Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

9.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 9.550 9.590 9.495 9.570 500,893 -0.02(-0.21%)
Jun 03, 2024 9.580 9.740 9.540 9.590 683,149 +0.05(+0.52%)
May 31, 2024 9.250 9.675 9.250 9.540 1,718,870 +0.34(+3.70%)
May 30, 2024 9.230 9.360 9.190 9.200 1,145,345 +0.02(+0.22%)
May 29, 2024 9.350 9.380 9.140 9.180 879,505 -0.30(-3.16%)
May 28, 2024 9.540 9.670 9.415 9.480 708,889 +0.01(+0.11%)
May 24, 2024 9.410 9.610 9.400 9.470 715,650 +0.08(+0.85%)
May 23, 2024 9.500 9.530 9.310 9.390 775,023 -0.16(-1.68%)
May 22, 2024 9.490 9.595 9.415 9.550 713,427 -0.04(-0.42%)
May 21, 2024 9.710 9.745 9.580 9.590 866,774 -0.13(-1.34%)
May 20, 2024 9.370 9.780 9.362 9.720 956,802 +0.32(+3.40%)
May 17, 2024 9.550 9.670 9.390 9.400 1,117,488 -0.15(-1.57%)
May 16, 2024 9.220 9.650 9.220 9.550 1,685,643 +0.50(+5.52%)
May 15, 2024 9.160 9.530 9.010 9.050 2,224,519 +0.51(+5.97%)
May 14, 2024 8.750 9.010 8.470 8.540 2,755,458 -0.03(-0.35%)
May 13, 2024 8.110 8.740 8.100 8.570 2,726,739 +0.56(+6.99%)
May 10, 2024 8.380 8.380 7.780 8.010 4,098,467 -0.27(-3.26%)
May 09, 2024 10.33 10.33 8.170 8.280 6,836,989 -3.27(-28.31%)
May 08, 2024 11.33 11.72 11.28 11.55 1,408,996 +0.21(+1.85%)
May 07, 2024 11.10 11.38 11.10 11.34 1,430,020 +0.20(+1.80%)
May 06, 2024 11.46 11.52 11.07 11.14 947,783 -0.25(-2.19%)
May 03, 2024 11.60 11.68 11.24 11.39 651,346 -0.01(-0.09%)
May 02, 2024 11.21 11.41 11.04 11.40 633,438 +0.32(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.