Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.620 +0.020 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.630	3.640	3.600	3.620	71,891	+0.02(+0.56%)
May 30, 2024	3.600	3.610	3.550	3.600	96,900	+0.05(+1.41%)
May 29, 2024	3.640	3.640	3.530	3.550	153,391	-0.09(-2.47%)
May 28, 2024	3.680	3.730	3.620	3.640	169,116	-0.04(-1.09%)
May 24, 2024	3.640	3.690	3.620	3.680	49,577	+0.04(+1.10%)
May 23, 2024	3.720	3.720	3.630	3.640	105,547	-0.07(-1.89%)
May 22, 2024	3.710	3.740	3.670	3.710	76,892	+0.00(+0.00%)
May 21, 2024	3.720	3.740	3.680	3.710	76,821	-0.01(-0.27%)
May 20, 2024	3.700	3.740	3.695	3.720	119,229	+0.02(+0.54%)
May 17, 2024	3.670	3.730	3.640	3.700	232,190	+0.04(+1.09%)
May 16, 2024	3.620	3.680	3.620	3.660	185,147	+0.03(+0.83%)
May 15, 2024	3.630	3.640	3.610	3.630	104,333	+0.00(+0.00%)
May 14, 2024	3.570	3.650	3.481	3.630	544,781	+0.10(+2.83%)
May 13, 2024	3.520	3.570	3.500	3.530	188,105	+0.03(+0.86%)
May 10, 2024	3.570	3.580	3.490	3.500	130,995	-0.05(-1.41%)
May 09, 2024	3.590	3.600	3.510	3.550	164,241	+0.03(+0.85%)
May 08, 2024	3.450	3.540	3.450	3.520	130,285	+0.05(+1.44%)
May 07, 2024	3.530	3.570	3.470	3.470	223,868	-0.08(-2.25%)
May 06, 2024	3.500	3.561	3.470	3.550	258,233	+0.04(+1.14%)
May 03, 2024	3.500	3.550	3.490	3.510	115,214	+0.02(+0.57%)
May 02, 2024	3.490	3.500	3.450	3.490	83,828	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cherry Hill Mortgage Investmen (NY: CHMI )

Historical Prices