Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.831 8.909 8.780 8.909 17,782 +0.08(+0.89%)
Jul 28, 2006 8.743 8.831 8.725 8.831 38,167 +0.10(+1.16%)
Jul 27, 2006 8.697 8.748 8.669 8.729 18,216 +0.06(+0.64%)
Jul 26, 2006 8.614 8.674 8.614 8.674 21,469 +0.04(+0.43%)
Jul 25, 2006 8.558 8.646 8.558 8.637 21,686 +0.08(+0.97%)
Jul 24, 2006 8.531 8.600 8.531 8.554 16,481 +0.03(+0.38%)
Jul 21, 2006 8.558 8.558 8.489 8.522 8,240 -0.04(-0.43%)
Jul 20, 2006 8.462 8.568 8.429 8.558 33,613 +0.13(+1.53%)
Jul 19, 2006 8.439 8.531 8.374 8.429 7,806 -0.05(-0.60%)
Jul 18, 2006 8.531 8.577 8.480 8.480 12,361 +0.00(+0.05%)
Jul 17, 2006 8.600 8.623 8.476 8.476 18,433 -0.10(-1.18%)
Jul 14, 2006 8.595 8.595 8.540 8.577 13,011 -0.09(-1.06%)
Jul 13, 2006 8.577 8.669 8.531 8.669 23,204 +0.06(+0.64%)
Jul 12, 2006 8.692 8.761 8.540 8.614 32,962 -0.05(-0.59%)
Jul 11, 2006 8.752 8.761 8.642 8.665 22,553 -0.08(-0.90%)
Jul 10, 2006 8.738 8.776 8.665 8.743 22,553 +0.04(+0.42%)
Jul 07, 2006 8.623 8.761 8.623 8.706 26,890 +0.04(+0.43%)
Jul 06, 2006 8.711 8.784 8.665 8.669 40,769 +0.08(+0.91%)
Jul 05, 2006 8.669 8.692 8.591 8.591 13,011 -0.08(-0.90%)
Jul 03, 2006 8.752 8.752 8.646 8.669 17,999 -0.04(-0.42%)
Jun 30, 2006 8.646 8.720 8.637 8.706 18,216 +0.06(+0.69%)
Jun 29, 2006 8.499 8.669 8.499 8.646 24,722 +0.16(+1.90%)
Jun 28, 2006 8.462 8.531 8.452 8.485 35,348 +0.00(+0.05%)
Jun 27, 2006 8.595 8.595 8.466 8.480 13,228 -0.07(-0.86%)
Jun 26, 2006 8.600 8.738 8.485 8.554 30,143 -0.09(-1.07%)
Jun 23, 2006 8.600 8.646 8.535 8.646 22,553 +0.05(+0.54%)
Jun 22, 2006 8.729 8.729 8.577 8.600 35,565 -0.15(-1.74%)
Jun 21, 2006 8.577 8.752 8.568 8.752 26,240 +0.16(+1.82%)
Jun 20, 2006 8.554 8.623 8.554 8.595 24,938 +0.02(+0.21%)
Jun 19, 2006 8.540 8.595 8.526 8.577 29,926 +0.05(+0.54%)
Jun 16, 2006 8.439 8.531 8.439 8.531 14,963 +0.05(+0.60%)
Jun 15, 2006 8.360 8.485 8.360 8.480 36,432 +0.13(+1.55%)
Jun 14, 2006 8.277 8.360 8.263 8.351 31,444 -0.06(-0.77%)
Jun 13, 2006 8.512 8.531 8.351 8.416 40,119 -0.14(-1.67%)
Jun 12, 2006 8.600 8.665 8.508 8.558 37,516 -0.04(-0.48%)
Jun 09, 2006 8.623 8.665 8.517 8.600 40,769 -0.04(-0.48%)
Jun 08, 2006 8.554 8.665 8.554 8.642 45,107 +0.06(+0.70%)
Jun 07, 2006 8.535 8.628 8.508 8.582 29,709 +0.03(+0.32%)
Jun 06, 2006 8.623 8.665 8.554 8.554 49,877 -0.11(-1.28%)
Jun 05, 2006 8.674 8.711 8.605 8.665 43,372 -0.03(-0.37%)
Jun 02, 2006 8.618 8.715 8.618 8.697 23,420 +0.12(+1.45%)
Jun 01, 2006 8.462 8.572 8.448 8.572 78,286 +0.05(+0.54%)
May 31, 2006 8.508 8.526 8.397 8.526 63,106 +0.06(+0.76%)
May 30, 2006 8.462 8.499 8.434 8.462 19,734 -0.01(-0.11%)
May 26, 2006 8.356 8.471 8.356 8.471 58,335 +0.12(+1.49%)
May 25, 2006 8.286 8.416 8.286 8.346 44,673 +0.06(+0.67%)
May 24, 2006 8.379 8.392 8.185 8.291 60,504 -0.13(-1.59%)
May 23, 2006 8.600 8.600 8.420 8.425 31,011 -0.06(-0.71%)
May 22, 2006 8.697 8.697 8.485 8.485 61,154 -0.20(-2.28%)
May 19, 2006 8.706 8.775 8.614 8.683 24,722 -0.03(-0.37%)
May 18, 2006 8.715 8.743 8.646 8.715 21,252 +0.02(+0.27%)
May 17, 2006 8.807 8.807 8.678 8.692 58,986 -0.07(-0.79%)
May 16, 2006 8.678 8.789 8.654 8.761 39,902 +0.04(+0.42%)
May 15, 2006 8.766 8.784 8.554 8.725 65,275 -0.05(-0.53%)
May 12, 2006 8.854 8.904 8.761 8.771 30,577 -0.22(-2.46%)
May 11, 2006 8.974 8.997 8.974 8.992 33,179 -0.02(-0.26%)
May 10, 2006 9.130 9.153 9.015 9.015 20,818 -0.12(-1.26%)
May 09, 2006 9.204 9.209 9.130 9.130 20,384 -0.03(-0.30%)
May 08, 2006 9.176 9.218 9.112 9.158 20,818 +0.03(+0.30%)
May 05, 2006 9.135 9.209 9.047 9.130 22,770 +0.05(+0.56%)
May 04, 2006 9.172 9.176 9.015 9.080 38,601 -0.05(-0.51%)
May 03, 2006 9.218 9.218 9.126 9.126 25,806 -0.05(-0.55%)
May 02, 2006 9.116 9.213 9.116 9.176 39,685 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.