Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7100 +0.0752 (+11.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.610 5.710 5.520 5.530 423,247 -0.12(-2.12%)
Jul 28, 2016 5.850 5.870 5.620 5.650 154,252 -0.22(-3.75%)
Jul 27, 2016 5.970 6.040 5.770 5.870 163,363 -0.05(-0.84%)
Jul 26, 2016 6.040 6.135 5.910 5.920 104,949 -0.11(-1.82%)
Jul 25, 2016 6.020 6.160 5.950 6.030 160,697 -0.02(-0.33%)
Jul 22, 2016 5.900 6.110 5.820 6.050 192,376 +0.17(+2.89%)
Jul 21, 2016 6.030 6.140 5.880 5.880 127,884 -0.17(-2.81%)
Jul 20, 2016 5.860 6.130 5.780 6.050 225,444 +0.20(+3.42%)
Jul 19, 2016 6.220 6.220 5.820 5.850 218,128 -0.08(-1.35%)
Jul 18, 2016 5.700 5.980 5.660 5.930 274,574 +0.20(+3.49%)
Jul 15, 2016 5.800 5.825 5.650 5.730 241,616 -0.03(-0.52%)
Jul 14, 2016 5.670 5.870 5.590 5.760 266,628 +0.11(+1.95%)
Jul 13, 2016 5.890 5.960 5.560 5.650 255,956 -0.23(-3.91%)
Jul 12, 2016 5.690 5.970 5.673 5.880 395,682 +0.28(+5.00%)
Jul 11, 2016 5.540 5.700 5.540 5.600 171,026 +0.11(+2.00%)
Jul 08, 2016 5.430 5.630 5.340 5.490 226,845 +0.15(+2.81%)
Jul 07, 2016 5.340 5.516 5.290 5.340 125,073 +0.02(+0.38%)
Jul 06, 2016 5.120 5.400 5.120 5.320 199,675 +0.03(+0.57%)
Jul 05, 2016 5.340 5.401 5.090 5.290 343,949 -0.13(-2.40%)
Jul 01, 2016 5.380 5.420 5.420 5.420 389,100 +0.07(+1.31%)
Jun 30, 2016 5.320 5.390 5.150 5.350 423,571 +0.04(+0.75%)
Jun 29, 2016 5.150 5.340 5.050 5.310 198,276 +0.24(+4.73%)
Jun 28, 2016 5.150 5.390 5.010 5.070 407,136 +0.02(+0.40%)
Jun 27, 2016 5.300 5.369 4.920 5.050 627,424 -0.27(-5.08%)
Jun 24, 2016 4.950 5.375 4.800 5.320 984,485 +0.00(+0.00%)
Jun 23, 2016 4.860 5.538 4.860 5.320 808,626 +0.54(+11.30%)
Jun 22, 2016 5.000 5.140 4.780 4.780 358,936 -0.20(-4.02%)
Jun 21, 2016 5.140 5.210 4.910 4.980 273,134 -0.08(-1.58%)
Jun 20, 2016 4.960 5.180 4.959 5.060 324,740 +0.17(+3.48%)
Jun 17, 2016 4.600 4.910 4.600 4.890 820,049 +0.25(+5.39%)
Jun 16, 2016 4.740 4.860 4.475 4.640 594,146 -0.21(-4.33%)
Jun 15, 2016 4.700 5.170 4.700 4.850 856,845 +0.18(+3.85%)
Jun 14, 2016 4.800 4.920 4.650 4.670 399,960 -0.14(-2.91%)
Jun 13, 2016 5.030 5.070 4.800 4.810 447,612 -0.24(-4.75%)
Jun 10, 2016 5.220 5.270 4.960 5.050 569,150 -0.24(-4.54%)
Jun 09, 2016 5.490 5.560 5.280 5.290 230,469 -0.26(-4.68%)
Jun 08, 2016 5.540 5.580 5.420 5.550 163,295 +0.03(+0.54%)
Jun 07, 2016 5.300 5.600 5.220 5.520 261,471 +0.22(+4.15%)
Jun 06, 2016 5.330 5.380 5.167 5.300 344,218 +0.00(+0.00%)
Jun 03, 2016 5.380 5.430 5.200 5.300 216,660 -0.08(-1.49%)
Jun 02, 2016 5.310 5.440 5.310 5.380 224,829 +0.07(+1.32%)
Jun 01, 2016 5.360 5.360 5.200 5.310 193,169 -0.07(-1.30%)
May 31, 2016 5.200 5.430 5.160 5.380 258,146 +0.20(+3.86%)
May 27, 2016 5.160 5.180 5.180 5.180 303,200 +0.01(+0.19%)
May 26, 2016 5.220 5.295 5.100 5.170 258,876 +0.00(+0.00%)
May 25, 2016 5.210 5.230 5.080 5.170 347,120 +0.00(+0.00%)
May 24, 2016 5.330 5.370 5.090 5.170 460,191 -0.13(-2.45%)
May 23, 2016 5.370 5.470 5.220 5.300 276,098 -0.04(-0.75%)
May 20, 2016 5.130 5.400 5.085 5.340 341,925 +0.23(+4.50%)
May 19, 2016 5.300 5.470 5.100 5.110 312,397 -0.22(-4.13%)
May 18, 2016 5.510 5.617 5.330 5.330 217,050 -0.20(-3.62%)
May 17, 2016 5.460 5.720 5.370 5.530 184,204 +0.07(+1.28%)
May 16, 2016 5.510 5.700 5.450 5.460 197,810 -0.04(-0.73%)
May 13, 2016 5.770 5.810 5.490 5.500 178,097 -0.27(-4.68%)
May 12, 2016 6.000 6.000 5.620 5.770 218,097 -0.19(-3.19%)
May 11, 2016 6.330 6.357 5.750 5.960 416,515 -0.43(-6.73%)
May 10, 2016 6.490 6.530 6.350 6.390 207,426 -0.08(-1.24%)
May 09, 2016 6.420 6.510 6.290 6.470 216,949 +0.03(+0.47%)
May 06, 2016 6.430 6.560 6.240 6.440 225,143 +0.05(+0.78%)
May 05, 2016 6.490 6.610 6.320 6.390 205,135 +0.01(+0.16%)
May 04, 2016 6.500 6.849 6.360 6.380 304,047 -0.17(-2.60%)
May 03, 2016 6.670 6.730 6.500 6.550 309,703 -0.26(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.