Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transdigm Group Inc (NY: TDG )

1,317.94 -32.37 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	1357	1364	1311	1318	202,775	-32.37(-2.40%)
May 24, 2024	1335	1350	1329	1350	136,111	+19.59(+1.47%)
May 23, 2024	1335	1335	1312	1331	173,332	+4.53(+0.34%)
May 22, 2024	1335	1341	1317	1326	251,325	-10.65(-0.80%)
May 21, 2024	1312	1341	1307	1337	212,451	+24.08(+1.83%)
May 20, 2024	1296	1317	1296	1313	179,509	+20.81(+1.61%)
May 17, 2024	1296	1299	1282	1292	210,870	+5.63(+0.44%)
May 16, 2024	1287	1296	1284	1286	251,270	-2.88(-0.22%)
May 15, 2024	1279	1292	1277	1289	257,907	+13.43(+1.05%)
May 14, 2024	1276	1279	1260	1276	310,689	-4.79(-0.37%)
May 13, 2024	1318	1318	1280	1281	252,275	-29.93(-2.28%)
May 10, 2024	1328	1331	1309	1310	212,404	-8.37(-0.63%)
May 09, 2024	1317	1330	1310	1319	229,232	+3.86(+0.29%)
May 08, 2024	1315	1328	1306	1315	250,144	+4.60(+0.35%)
May 07, 2024	1240	1315	1240	1310	443,130	+8.77(+0.67%)
May 06, 2024	1306	1309	1295	1302	330,468	+7.83(+0.61%)
May 03, 2024	1292	1303	1271	1294	238,024	+22.02(+1.73%)
May 02, 2024	1255	1274	1250	1272	196,566	+22.46(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Transdigm Group Inc (NY: TDG )

Historical Prices