Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.190	7.320	7.165	7.200	715,439	+0.07(+0.98%)
May 30, 2024	7.011	7.170	6.971	7.130	681,044	+0.14(+1.99%)
May 29, 2024	6.942	7.011	6.867	6.991	521,883	-0.06(-0.84%)
May 28, 2024	7.071	7.204	6.986	7.051	948,212	+0.01(+0.14%)
May 24, 2024	6.872	7.071	6.813	7.041	928,680	+0.17(+2.45%)
May 23, 2024	7.021	7.031	6.803	6.872	714,454	-0.15(-2.12%)
May 22, 2024	7.110	7.150	7.001	7.021	459,103	-0.12(-1.67%)
May 21, 2024	7.140	7.189	7.075	7.140	617,549	-0.06(-0.83%)
May 20, 2024	7.150	7.239	7.100	7.199	382,660	+0.04(+0.55%)
May 17, 2024	7.229	7.234	7.090	7.160	601,216	-0.09(-1.23%)
May 16, 2024	7.100	7.249	7.061	7.249	578,885	+0.16(+2.24%)
May 15, 2024	6.952	7.105	6.912	7.090	773,306	+0.19(+2.73%)
May 14, 2024	6.991	7.080	6.832	6.902	843,060	-0.08(-1.14%)
May 13, 2024	7.090	7.130	6.932	6.981	841,980	-0.08(-1.12%)
May 10, 2024	7.140	7.229	7.021	7.061	1,986,707	-0.10(-1.39%)
May 09, 2024	7.239	7.269	7.072	7.160	1,452,893	-0.10(-1.37%)
May 08, 2024	7.031	7.269	6.991	7.259	1,115,550	+0.21(+2.95%)
May 07, 2024	7.189	7.189	6.932	7.051	1,239,778	-0.11(-1.52%)
May 06, 2024	7.051	7.199	7.041	7.160	1,076,968	+0.15(+2.12%)
May 03, 2024	6.783	7.080	6.743	7.011	1,460,596	+0.32(+4.74%)
May 02, 2024	6.684	6.773	6.624	6.694	673,880	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

TransAlta Corporation (NY: TAC )

Historical Prices