Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innovid Corp. (NY: CTV )

2.200 +0.130 (+6.28%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	2.100	2.240	2.060	2.200	606,511	+0.13(+6.28%)
May 24, 2024	2.120	2.150	1.930	2.070	231,904	-0.05(-2.36%)
May 23, 2024	2.170	2.280	2.080	2.120	283,118	-0.01(-0.47%)
May 22, 2024	2.090	2.140	2.060	2.130	253,648	+0.03(+1.43%)
May 21, 2024	1.950	2.110	1.950	2.100	464,422	+0.14(+7.14%)
May 20, 2024	2.000	2.060	1.940	1.960	98,382	-0.05(-2.49%)
May 17, 2024	1.980	2.070	1.980	2.010	179,390	-0.01(-0.50%)
May 16, 2024	2.030	2.100	2.000	2.020	179,653	-0.06(-2.88%)
May 15, 2024	2.100	2.140	2.040	2.080	131,487	-0.02(-0.95%)
May 14, 2024	2.030	2.200	2.030	2.100	296,202	+0.00(+0.00%)
May 13, 2024	2.000	2.120	1.950	2.100	174,246	+0.09(+4.48%)
May 10, 2024	1.990	2.080	1.980	2.010	114,483	-0.02(-0.99%)
May 09, 2024	1.940	2.080	1.940	2.030	140,375	+0.09(+4.64%)
May 08, 2024	2.220	2.240	1.890	1.940	298,486	-0.28(-12.61%)
May 07, 2024	2.100	2.260	2.100	2.220	169,217	-0.03(-1.33%)
May 06, 2024	2.330	2.390	2.230	2.250	145,337	-0.07(-3.02%)
May 03, 2024	2.300	2.430	2.250	2.320	132,743	+0.06(+2.65%)
May 02, 2024	2.060	2.270	2.020	2.260	186,403	+0.20(+9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Innovid Corp. (NY: CTV )

Historical Prices