Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nevro Corp (NY: NVRO )

9.390 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	9.440	9.520	9.330	9.390	431,529	+0.00(+0.00%)
May 23, 2024	9.710	9.710	9.280	9.390	631,098	-0.42(-4.28%)
May 22, 2024	8.980	9.990	8.930	9.810	630,633	-0.15(-1.51%)
May 21, 2024	10.41	10.51	9.870	9.960	473,550	-0.56(-5.32%)
May 20, 2024	11.36	11.45	10.50	10.52	640,569	-0.88(-7.72%)
May 17, 2024	11.18	11.65	10.80	11.40	868,763	+0.23(+2.06%)
May 16, 2024	10.43	11.18	10.35	11.17	528,952	+0.61(+5.78%)
May 15, 2024	10.01	10.99	9.860	10.56	589,785	+0.68(+6.88%)
May 14, 2024	10.43	10.78	9.870	9.880	487,090	-0.31(-3.04%)
May 13, 2024	9.890	10.60	9.790	10.19	630,592	+0.40(+4.09%)
May 10, 2024	10.59	10.74	9.760	9.790	675,287	-0.72(-6.85%)
May 09, 2024	10.11	10.62	10.02	10.51	586,707	+0.35(+3.44%)
May 08, 2024	11.56	11.69	10.06	10.16	1,110,814	-1.37(-11.88%)
May 07, 2024	11.19	11.67	11.19	11.53	482,290	+0.38(+3.41%)
May 06, 2024	11.41	11.41	11.01	11.15	301,014	-0.14(-1.24%)
May 03, 2024	11.45	11.79	11.13	11.29	373,702	+0.14(+1.26%)
May 02, 2024	10.65	11.22	10.39	11.15	549,412	+0.74(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nevro Corp (NY: NVRO )

Historical Prices