Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cnfinance Holdings Ltd ADR (NY: CNF )

1.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.460	1.522	1.460	1.520	10,476	+0.02(+1.33%)
May 21, 2024	1.540	1.540	1.470	1.500	5,653	-0.02(-1.32%)
May 20, 2024	1.500	1.550	1.500	1.520	12,820	-0.05(-3.18%)
May 17, 2024	1.610	1.680	1.389	1.570	24,651	-0.04(-2.48%)
May 16, 2024	1.610	1.670	1.610	1.610	13,394	+0.00(+0.00%)
May 15, 2024	1.620	1.670	1.550	1.610	33,183	-0.07(-4.17%)
May 14, 2024	1.680	1.680	1.670	1.680	1,385	-0.02(-1.18%)
May 13, 2024	1.670	1.700	1.640	1.700	3,543	+0.00(+0.00%)
May 10, 2024	1.700	1.700	1.600	1.700	18,292	+0.00(+0.12%)
May 09, 2024	1.652	1.698	1.580	1.698	12,422	+0.05(+2.91%)
May 08, 2024	1.650	1.700	1.550	1.650	34,973	-0.02(-1.20%)
May 07, 2024	1.770	1.770	1.657	1.670	27,820	-0.10(-5.65%)
May 06, 2024	1.890	1.890	1.650	1.770	30,047	-0.01(-0.56%)
May 03, 2024	1.800	1.850	1.570	1.780	32,035	-0.07(-3.78%)
May 02, 2024	1.862	1.862	1.800	1.850	3,836	+0.05(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cnfinance Holdings Ltd ADR (NY: CNF )

Historical Prices