Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cbdmd Inc (NY: YCBD )

0.6714 -0.0186 (-2.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.6790	0.6932	0.6600	0.6856	120,640	+0.02(+2.83%)
May 29, 2024	0.6600	0.6840	0.6510	0.6667	12,963	-0.02(-2.53%)
May 28, 2024	0.6800	0.6900	0.6500	0.6840	52,617	+0.02(+3.17%)
May 24, 2024	0.6698	0.7200	0.6600	0.6630	121,482	-0.01(-0.84%)
May 23, 2024	0.7100	0.7250	0.6650	0.6686	100,543	-0.04(-5.74%)
May 22, 2024	0.7271	0.7279	0.6933	0.7093	22,637	+0.01(+1.47%)
May 21, 2024	0.7340	0.7340	0.6902	0.6990	20,057	-0.02(-2.52%)
May 20, 2024	0.7450	0.7450	0.6771	0.7171	37,107	+0.00(+0.22%)
May 17, 2024	0.7200	0.7400	0.7001	0.7155	95,277	+0.01(+0.75%)
May 16, 2024	0.7100	0.7769	0.6923	0.7102	418,636	+0.00(+0.55%)
May 15, 2024	0.7350	0.7400	0.6805	0.7063	110,198	-0.00(-0.52%)
May 14, 2024	0.6800	0.7475	0.6800	0.7100	113,732	+0.02(+3.65%)
May 13, 2024	0.6816	0.7150	0.6700	0.6850	144,225	+0.01(+1.35%)
May 10, 2024	0.7599	0.7600	0.6500	0.6759	174,694	-0.07(-8.79%)
May 09, 2024	0.7610	0.7700	0.7025	0.7410	292,068	-0.03(-3.77%)
May 08, 2024	0.7800	0.7900	0.7344	0.7700	124,616	-0.03(-4.11%)
May 07, 2024	0.8500	0.8648	0.7600	0.8030	174,981	-0.05(-5.53%)
May 06, 2024	0.8700	0.9090	0.8500	0.8500	93,218	-0.01(-1.39%)
May 03, 2024	0.9000	0.9300	0.8260	0.8620	458,498	-0.02(-2.05%)
May 02, 2024	0.9101	0.9750	0.8700	0.8800	288,967	-0.05(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cbdmd Inc (NY: YCBD )

Historical Prices