Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

1.020 -0.030 (-2.86%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.041 4.300 4.041 4.300 2,919 -0.07(-1.60%)
Jul 28, 2023 4.200 4.500 4.180 4.370 7,146 +0.19(+4.55%)
Jul 27, 2023 4.077 4.200 3.900 4.180 1,223 +0.18(+4.50%)
Jul 26, 2023 4.190 4.199 3.800 4.000 8,770 +0.00(+0.00%)
Jul 25, 2023 4.632 4.632 3.820 4.000 26,826 -0.41(-9.34%)
Jul 24, 2023 4.624 4.743 4.205 4.412 6,780 -0.26(-5.54%)
Jul 21, 2023 4.650 4.815 4.600 4.671 6,660 +0.07(+1.52%)
Jul 20, 2023 4.814 4.819 4.402 4.601 13,544 +0.02(+0.46%)
Jul 19, 2023 4.400 4.790 4.029 4.580 32,934 +0.48(+11.71%)
Jul 18, 2023 4.100 4.247 3.804 4.100 7,039 +0.08(+1.99%)
Jul 17, 2023 3.610 4.098 3.610 4.020 9,236 +0.06(+1.52%)
Jul 14, 2023 3.908 3.977 3.800 3.960 2,697 +0.06(+1.54%)
Jul 13, 2023 4.000 4.000 3.746 3.900 2,653 +0.15(+4.11%)
Jul 12, 2023 4.038 4.200 3.635 3.746 11,510 -0.31(-7.71%)
Jul 11, 2023 4.400 4.400 4.000 4.059 7,007 +0.19(+4.88%)
Jul 10, 2023 3.821 4.200 3.670 3.870 19,886 +0.07(+1.87%)
Jul 07, 2023 3.732 3.866 3.621 3.799 8,746 +0.03(+0.77%)
Jul 06, 2023 3.800 4.000 3.600 3.770 4,864 -0.23(-5.75%)
Jul 05, 2023 4.000 4.099 3.720 4.000 31,833 +0.20(+5.29%)
Jul 03, 2023 3.900 4.362 3.670 3.799 23,131 +0.20(+5.53%)
Jun 30, 2023 3.447 3.745 3.400 3.600 10,593 +0.16(+4.53%)
Jun 29, 2023 3.250 3.484 3.200 3.444 14,175 +0.24(+7.62%)
Jun 28, 2023 3.100 3.249 3.100 3.200 3,007 +0.09(+2.79%)
Jun 27, 2023 3.011 3.485 3.011 3.113 6,008 +0.11(+3.77%)
Jun 26, 2023 3.200 3.200 2.950 3.000 8,044 -0.01(-0.33%)
Jun 23, 2023 3.410 3.410 2.966 3.010 11,749 -0.09(-2.90%)
Jun 22, 2023 3.035 3.300 3.030 3.100 3,563 -0.12(-3.82%)
Jun 21, 2023 3.340 3.340 3.100 3.223 7,445 -0.19(-5.46%)
Jun 20, 2023 3.400 3.599 3.340 3.409 10,263 -0.01(-0.20%)
Jun 16, 2023 3.600 3.710 3.401 3.416 11,632 -0.10(-2.90%)
Jun 15, 2023 3.500 3.600 3.350 3.518 6,479 +0.68(+24.05%)
May 08, 2023 2.900 2.900 2.800 2.836 5,189 -0.10(-3.50%)
May 05, 2023 2.940 2.999 2.759 2.939 9,698 +0.20(+7.18%)
May 04, 2023 2.800 2.800 2.611 2.742 2,534 +0.04(+1.56%)
May 03, 2023 2.600 2.955 2.577 2.700 6,328 +0.02(+0.71%)
May 02, 2023 2.774 2.885 2.397 2.681 9,100 -0.15(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.