Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Blue Group Holding Ag (NY: GB )

4.700 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.820	4.850	4.700	4.700	11,468	-0.15(-3.09%)
May 30, 2024	4.950	4.950	4.830	4.850	10,225	-0.10(-2.02%)
May 29, 2024	4.930	4.957	4.917	4.950	7,430	+0.05(+1.02%)
May 28, 2024	4.920	4.920	4.900	4.900	10,266	+0.00(+0.00%)
May 24, 2024	4.900	4.945	4.890	4.900	5,591	+0.00(+0.00%)
May 23, 2024	4.920	4.920	4.899	4.900	3,536	-0.03(-0.61%)
May 22, 2024	4.900	5.032	4.900	4.930	19,874	+0.02(+0.41%)
May 21, 2024	4.900	5.000	4.900	4.910	11,497	-0.03(-0.61%)
May 20, 2024	5.060	5.060	4.900	4.940	29,376	-0.05(-1.00%)
May 17, 2024	4.890	5.040	4.890	4.990	9,487	+0.07(+1.42%)
May 16, 2024	4.910	4.950	4.900	4.920	13,415	-0.04(-0.81%)
May 15, 2024	5.000	5.048	4.920	4.960	5,070	-0.04(-0.80%)
May 14, 2024	5.010	5.020	4.974	5.000	18,477	-0.01(-0.20%)
May 13, 2024	5.050	5.050	4.962	5.010	95,554	-0.02(-0.40%)
May 10, 2024	5.050	5.060	4.960	5.030	14,425	+0.05(+1.00%)
May 09, 2024	5.010	5.031	4.900	4.980	14,268	+0.08(+1.63%)
May 08, 2024	5.120	5.120	4.900	4.900	33,658	-0.15(-2.97%)
May 07, 2024	5.120	5.120	5.020	5.050	4,220	-0.07(-1.37%)
May 06, 2024	5.090	5.120	5.030	5.120	6,344	+0.03(+0.49%)
May 03, 2024	5.100	5.105	5.090	5.095	9,505	+0.01(+0.30%)
May 02, 2024	5.080	5.100	5.010	5.080	12,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Global Blue Group Holding Ag (NY: GB )

Historical Prices