Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Digital Acquisition Corp Cl A (NY: ACND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2021 9.520 9.520 9.520 0 +0.75(+8.55%)
Jul 20, 2021 8.790 9.060 8.730 8.770 53,974 -0.02(-0.23%)
Jul 19, 2021 9.100 9.100 8.650 8.790 96,357 -0.34(-3.72%)
Jul 16, 2021 9.340 9.440 9.130 9.130 72,500 -0.17(-1.83%)
Jul 15, 2021 9.850 9.850 9.080 9.300 315,609 -0.68(-6.81%)
Jul 14, 2021 9.970 9.985 9.970 9.980 646,962 +0.01(+0.10%)
Jul 13, 2021 9.970 9.980 9.970 9.970 1,839,943 +0.00(+0.00%)
Jul 12, 2021 9.970 9.980 9.970 9.970 701,056 -0.01(-0.10%)
Jul 09, 2021 9.970 9.980 9.960 9.980 943,610 +0.02(+0.20%)
Jul 08, 2021 9.960 9.975 9.960 9.960 893,324 -0.00(-0.05%)
Jul 07, 2021 9.971 9.980 9.960 9.965 130,569 +0.00(+0.05%)
Jul 06, 2021 9.990 9.990 9.960 9.960 197,822 -0.02(-0.20%)
Jul 02, 2021 9.970 9.985 9.970 9.980 920,909 +0.02(+0.20%)
Jul 01, 2021 9.950 9.980 9.950 9.960 42,297 +0.01(+0.10%)
Jun 30, 2021 9.970 9.970 9.950 9.950 158,803 -0.02(-0.20%)
Jun 29, 2021 9.970 9.980 9.950 9.970 35,572 -0.01(-0.10%)
Jun 28, 2021 9.960 9.980 9.960 9.980 47,906 +0.03(+0.30%)
Jun 25, 2021 9.950 9.970 9.950 9.950 18,940 -0.01(-0.10%)
Jun 24, 2021 9.950 9.980 9.950 9.960 93,024 +0.01(+0.10%)
Jun 23, 2021 9.950 9.980 9.950 9.950 126,063 +0.00(+0.00%)
Jun 22, 2021 9.950 9.965 9.940 9.950 87,384 +0.00(+0.00%)
Jun 21, 2021 9.960 9.980 9.950 9.950 173,365 -0.01(-0.10%)
Jun 18, 2021 9.980 9.980 9.940 9.960 136,871 -0.01(-0.10%)
Jun 17, 2021 9.950 9.980 9.950 9.970 142,985 +0.01(+0.10%)
Jun 16, 2021 9.950 9.970 9.950 9.960 32,913 +0.01(+0.10%)
Jun 15, 2021 9.970 9.970 9.940 9.950 84,164 -0.03(-0.30%)
Jun 14, 2021 9.980 9.985 9.965 9.980 213,282 +0.00(+0.00%)
Jun 11, 2021 9.970 10.00 9.960 9.980 300,667 +0.00(+0.00%)
Jun 10, 2021 9.970 9.980 9.956 9.980 111,495 +0.01(+0.10%)
Jun 09, 2021 9.980 9.990 9.960 9.970 716,751 +0.00(+0.00%)
Jun 08, 2021 9.950 9.970 9.950 9.970 412,299 +0.01(+0.10%)
Jun 07, 2021 9.945 9.975 9.930 9.960 211,858 +0.02(+0.20%)
Jun 04, 2021 9.940 9.930 9.910 9.940 1,211,237 +0.01(+0.10%)
Jun 03, 2021 9.920 9.940 9.910 9.930 181,565 +0.01(+0.10%)
Jun 02, 2021 9.920 9.940 9.910 9.920 90,697 -0.01(-0.10%)
Jun 01, 2021 9.930 9.930 9.900 9.930 556,722 +0.03(+0.30%)
May 28, 2021 9.910 9.915 9.890 9.900 302,291 +0.00(+0.00%)
May 27, 2021 9.910 9.920 9.900 9.900 641,837 +0.00(+0.00%)
May 26, 2021 9.920 9.920 9.900 9.900 161,767 -0.01(-0.10%)
May 25, 2021 9.900 9.920 9.900 9.910 160,632 +0.01(+0.10%)
May 24, 2021 9.900 9.920 9.890 9.900 614,689 +0.00(+0.00%)
May 21, 2021 9.920 9.920 9.900 9.900 1,554,819 -0.02(-0.20%)
May 20, 2021 9.930 9.930 9.900 9.920 81,150 +0.00(+0.00%)
May 19, 2021 9.910 9.930 9.910 9.920 43,373 -0.01(-0.10%)
May 18, 2021 9.910 9.930 9.900 9.930 448,489 +0.01(+0.10%)
May 17, 2021 9.880 9.930 9.880 9.920 37,598 +0.02(+0.20%)
May 14, 2021 9.900 9.930 9.900 9.900 224,686 +0.00(+0.00%)
May 13, 2021 9.910 9.920 9.890 9.900 482,106 +0.01(+0.10%)
May 12, 2021 9.890 9.910 9.860 9.890 626,429 -0.02(-0.20%)
May 11, 2021 9.880 9.920 9.870 9.910 56,609 -0.04(-0.40%)
May 10, 2021 9.990 9.990 9.930 9.950 176,038 -0.04(-0.40%)
May 07, 2021 9.950 9.990 9.900 9.990 75,653 +0.04(+0.40%)
May 06, 2021 9.920 9.960 9.880 9.950 94,596 +0.02(+0.25%)
May 05, 2021 9.950 9.990 9.920 9.925 63,746 -0.05(-0.55%)
May 04, 2021 9.940 9.990 9.920 9.980 130,388 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.