Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Laird Superfood Inc (NY: LSF )

2.720 -0.120 (-4.23%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.860	2.950	2.580	2.720	120,178	-0.12(-4.23%)
May 30, 2024	2.560	2.900	2.547	2.840	90,560	+0.24(+9.23%)
May 29, 2024	2.460	2.640	2.405	2.600	65,262	+0.09(+3.59%)
May 28, 2024	2.540	2.650	2.440	2.510	53,862	-0.06(-2.33%)
May 24, 2024	2.550	2.690	2.500	2.570	96,753	+0.04(+1.58%)
May 23, 2024	2.490	2.679	2.460	2.530	147,561	+0.06(+2.43%)
May 22, 2024	2.430	2.495	2.410	2.470	20,923	+0.02(+0.82%)
May 21, 2024	2.510	2.595	2.400	2.450	103,212	-0.07(-2.78%)
May 20, 2024	2.600	2.636	2.390	2.520	238,576	-0.06(-2.33%)
May 17, 2024	2.590	2.670	2.440	2.580	69,711	-0.03(-1.15%)
May 16, 2024	2.600	2.682	2.540	2.610	68,313	+0.01(+0.38%)
May 15, 2024	2.710	2.730	2.540	2.600	72,410	-0.08(-2.99%)
May 14, 2024	2.650	2.730	2.610	2.680	62,678	+0.00(+0.00%)
May 13, 2024	2.770	2.770	2.610	2.680	209,117	-0.01(-0.37%)
May 10, 2024	2.770	2.790	2.563	2.690	225,065	-0.08(-2.89%)
May 09, 2024	2.910	3.079	2.720	2.770	445,511	+0.13(+4.92%)
May 08, 2024	2.520	2.680	2.485	2.640	78,008	+0.16(+6.45%)
May 07, 2024	2.730	2.730	2.440	2.480	108,187	-0.27(-9.82%)
May 06, 2024	2.510	2.780	2.510	2.750	218,100	+0.25(+10.00%)
May 03, 2024	2.380	2.570	2.270	2.500	341,248	+0.16(+6.84%)
May 02, 2024	2.400	2.453	2.270	2.340	173,142	-0.07(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Laird Superfood Inc (NY: LSF )

Historical Prices