Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4670 +0.0170 (+3.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4900 0.4990 0.4591 0.4670 123,894 +0.02(+3.78%)
May 30, 2024 0.4457 0.4701 0.4440 0.4500 57,658 -0.01(-1.96%)
May 29, 2024 0.4800 0.4832 0.4413 0.4590 174,814 -0.02(-4.37%)
May 28, 2024 0.4900 0.5000 0.4233 0.4800 829,420 +0.01(+3.23%)
May 24, 2024 0.4356 0.4820 0.4234 0.4650 129,206 +0.03(+7.39%)
May 23, 2024 0.4200 0.4410 0.4101 0.4330 1,055,565 -0.04(-8.46%)
May 22, 2024 0.4772 0.4918 0.4500 0.4730 285,170 -0.02(-3.86%)
May 21, 2024 0.5200 0.5200 0.4755 0.4920 197,777 -0.03(-6.09%)
May 20, 2024 0.5555 0.5555 0.5200 0.5239 431,564 -0.00(-0.21%)
May 17, 2024 0.4410 0.5250 0.4262 0.5250 478,560 +0.10(+23.24%)
May 16, 2024 0.4300 0.4320 0.4051 0.4260 116,285 +0.00(+1.09%)
May 15, 2024 0.4100 0.4214 0.3980 0.4214 201,030 +0.01(+3.51%)
May 14, 2024 0.4193 0.4193 0.4000 0.4071 192,156 -0.01(-1.26%)
May 13, 2024 0.3902 0.4150 0.3902 0.4123 197,403 +0.02(+5.42%)
May 10, 2024 0.3930 0.4070 0.3900 0.3911 213,907 -0.01(-1.81%)
May 09, 2024 0.4000 0.4079 0.3801 0.3983 357,224 +0.01(+2.39%)
May 08, 2024 0.4003 0.4150 0.3850 0.3890 261,666 -0.01(-2.77%)
May 07, 2024 0.4001 0.4300 0.4000 0.4001 359,705 +0.00(+0.00%)
May 06, 2024 0.4001 0.4200 0.4001 0.4001 179,165 +0.00(+0.00%)
May 03, 2024 0.4300 0.4325 0.4001 0.4001 169,521 -0.03(-6.98%)
May 02, 2024 0.4199 0.4636 0.4100 0.4301 186,505 +0.02(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.