Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cloud Computing 2X Shares Direxion (NY: CLDL )

8.382 -0.068 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	8.460	8.520	8.150	8.382	35,913	-0.07(-0.81%)
May 30, 2024	9.090	9.090	8.400	8.450	86,817	-1.01(-10.65%)
May 29, 2024	9.500	9.565	9.450	9.457	14,665	-0.10(-1.08%)
May 28, 2024	9.720	9.720	9.500	9.560	10,030	-0.25(-2.55%)
May 24, 2024	9.940	9.940	9.710	9.810	7,555	-0.12(-1.21%)
May 23, 2024	10.28	10.36	9.900	9.930	25,049	-0.42(-4.06%)
May 22, 2024	10.45	10.48	10.21	10.35	10,405	-0.08(-0.77%)
May 21, 2024	10.56	10.57	10.42	10.43	4,629	-0.16(-1.51%)
May 20, 2024	10.40	10.62	10.40	10.59	7,814	+0.17(+1.61%)
May 17, 2024	10.35	10.45	10.28	10.42	3,274	+0.09(+0.89%)
May 16, 2024	10.42	10.42	10.31	10.33	9,206	-0.02(-0.19%)
May 15, 2024	10.15	10.40	10.04	10.35	14,738	+0.48(+4.81%)
May 14, 2024	9.750	9.900	9.740	9.875	4,094	+0.11(+1.18%)
May 13, 2024	9.750	9.840	9.690	9.760	6,570	+0.19(+1.98%)
May 10, 2024	9.710	9.710	9.530	9.570	12,702	-0.13(-1.34%)
May 09, 2024	9.590	9.720	9.590	9.700	7,056	+0.09(+0.89%)
May 08, 2024	9.670	9.760	9.570	9.615	4,671	-0.22(-2.19%)
May 07, 2024	9.810	9.947	9.770	9.830	8,429	+0.00(+0.03%)
May 06, 2024	9.780	9.845	9.723	9.827	9,214	+0.18(+1.83%)
May 03, 2024	9.660	9.765	9.550	9.650	8,136	+0.32(+3.43%)
May 02, 2024	9.250	9.390	9.060	9.330	8,100	+0.15(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cloud Computing 2X Shares Direxion (NY: CLDL )

Historical Prices