Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuke Music Holding Ltd ADR (NY: KUKE )

3.049 +0.239 (+8.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.710	3.150	2.566	3.049	34,680	+0.24(+8.49%)
May 30, 2024	2.580	3.000	2.410	2.810	117,695	+0.11(+4.07%)
May 29, 2024	2.550	2.900	2.520	2.700	97,355	+0.16(+6.30%)
May 28, 2024	3.360	3.880	2.540	2.540	1,103,516	-0.10(-3.79%)
May 24, 2024	2.590	2.760	2.590	2.640	238,632	-0.06(-2.22%)
May 23, 2024	2.970	2.970	2.660	2.700	379,478	-0.11(-3.91%)
May 22, 2024	2.910	2.930	2.790	2.810	8,552	-0.06(-2.09%)
May 21, 2024	2.710	2.920	2.705	2.870	23,805	+0.04(+1.59%)
May 20, 2024	2.850	3.004	2.825	2.825	9,850	-0.12(-4.24%)
May 17, 2024	3.060	3.810	2.580	2.950	294,591	-0.15(-4.84%)
May 16, 2024	3.250	3.340	3.010	3.100	86,380	-0.21(-6.34%)
May 15, 2024	2.700	3.440	2.585	3.310	285,087	+0.70(+26.82%)
May 14, 2024	2.460	2.728	2.460	2.610	27,548	+0.18(+7.41%)
May 13, 2024	2.280	2.500	2.200	2.430	35,054	+0.16(+7.05%)
May 10, 2024	2.600	2.620	2.250	2.270	29,006	-0.35(-13.36%)
May 09, 2024	2.660	2.730	2.590	2.620	12,387	-0.08(-2.96%)
May 08, 2024	2.760	2.870	2.700	2.700	19,921	-0.14(-4.93%)
May 07, 2024	2.850	3.130	2.770	2.840	39,528	-0.01(-0.35%)
May 06, 2024	2.560	3.198	2.560	2.850	55,820	+0.25(+9.62%)
May 03, 2024	2.770	4.070	2.600	2.600	351,816	-0.14(-5.11%)
May 02, 2024	2.560	2.880	2.530	2.740	7,046	+0.08(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kuke Music Holding Ltd ADR (NY: KUKE )

Historical Prices