Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Acquisition Corp II Cl A (NY: SPRQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2021 9.460 9.460 9.460 0 -0.50(-5.02%)
Jul 08, 2021 9.670 10.01 9.620 9.960 405,304 +0.02(+0.20%)
Jul 07, 2021 9.890 9.960 9.750 9.940 256,396 +0.09(+0.91%)
Jul 06, 2021 9.920 9.920 9.760 9.850 192,482 -0.03(-0.30%)
Jul 02, 2021 9.990 9.990 9.570 9.880 598,869 -0.11(-1.10%)
Jul 01, 2021 9.980 10.00 9.980 9.990 180,942 +0.00(+0.00%)
Jun 30, 2021 10.00 10.00 9.970 9.990 260,999 +0.00(+0.00%)
Jun 29, 2021 9.980 9.990 9.980 9.990 244,426 +0.02(+0.20%)
Jun 28, 2021 9.990 10.00 9.960 9.970 681,540 +0.00(+0.00%)
Jun 25, 2021 9.970 9.990 9.970 9.970 132,439 +0.01(+0.10%)
Jun 24, 2021 9.960 9.990 9.960 9.960 607,159 -0.03(-0.30%)
Jun 23, 2021 9.980 9.990 9.960 9.990 684,251 +0.00(+0.00%)
Jun 22, 2021 10.00 10.01 9.960 9.990 545,210 +0.00(+0.00%)
Jun 21, 2021 9.980 10.00 9.960 9.990 742,185 +0.01(+0.10%)
Jun 18, 2021 9.980 10.00 9.960 9.980 121,116 -0.01(-0.10%)
Jun 17, 2021 10.00 10.03 9.940 9.990 240,086 +0.00(+0.00%)
Jun 16, 2021 10.00 10.00 9.970 9.990 1,869,666 +0.01(+0.10%)
Jun 15, 2021 9.970 10.00 9.960 9.980 969,209 +0.00(+0.00%)
Jun 14, 2021 9.960 10.01 9.960 9.980 230,998 -0.02(-0.20%)
Jun 11, 2021 9.970 10.03 9.970 10.00 88,476 +0.00(+0.00%)
Jun 10, 2021 9.960 10.02 9.950 10.00 320,339 +0.00(+0.00%)
Jun 09, 2021 10.06 10.08 9.935 10.00 325,946 -0.03(-0.30%)
Jun 08, 2021 9.940 10.07 9.940 10.03 522,006 +0.08(+0.80%)
Jun 07, 2021 9.920 9.960 9.920 9.950 41,670 +0.00(+0.00%)
Jun 04, 2021 9.950 9.960 9.940 9.950 35,000 +0.00(+0.00%)
Jun 03, 2021 9.930 9.970 9.920 9.950 44,430 +0.02(+0.20%)
Jun 02, 2021 9.910 9.930 9.910 9.930 126,292 +0.00(+0.00%)
Jun 01, 2021 9.910 9.940 9.910 9.930 44,225 -0.01(-0.10%)
May 28, 2021 9.940 9.940 9.910 9.940 188,854 +0.01(+0.10%)
May 27, 2021 9.890 9.940 9.890 9.930 48,808 +0.01(+0.10%)
May 26, 2021 9.900 9.930 9.900 9.920 30,462 +0.01(+0.10%)
May 25, 2021 9.900 9.920 9.890 9.910 195,586 +0.00(+0.00%)
May 24, 2021 9.900 9.920 9.900 9.910 162,485 -0.01(-0.10%)
May 21, 2021 9.870 9.920 9.870 9.920 89,508 +0.04(+0.40%)
May 20, 2021 9.880 9.930 9.870 9.880 166,179 +0.00(+0.00%)
May 19, 2021 9.890 9.909 9.850 9.880 794,473 -0.04(-0.40%)
May 18, 2021 9.880 9.920 9.880 9.920 68,503 +0.02(+0.20%)
May 17, 2021 9.910 9.920 9.870 9.900 327,146 -0.01(-0.10%)
May 14, 2021 9.900 9.920 9.860 9.910 188,961 +0.00(+0.00%)
May 13, 2021 9.900 9.930 9.890 9.910 251,381 -0.03(-0.30%)
May 12, 2021 9.900 9.940 9.880 9.940 273,094 +0.00(+0.00%)
May 11, 2021 9.910 9.970 9.880 9.940 431,877 -0.05(-0.50%)
May 10, 2021 9.990 10.01 9.965 9.990 594,240 +0.00(+0.00%)
May 07, 2021 10.02 10.07 9.970 9.990 373,588 -0.02(-0.20%)
May 06, 2021 9.990 10.02 9.980 10.01 316,219 -0.02(-0.20%)
May 05, 2021 10.00 10.03 9.990 10.03 301,182 +0.00(+0.00%)
May 04, 2021 9.980 10.04 9.980 10.03 500,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.