Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Saba Capital Income & Opportunities Fund (NY: BRW )

7.290 +0.030 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	7.200	7.290	7.200	7.290	84,932	+0.03(+0.41%)
May 24, 2024	7.240	7.280	7.180	7.260	93,819	+0.09(+1.26%)
May 23, 2024	7.250	7.250	7.150	7.170	100,334	-0.03(-0.44%)
May 22, 2024	7.250	7.300	7.200	7.202	73,339	-0.06(-0.80%)
May 21, 2024	7.310	7.324	7.255	7.260	114,532	-0.02(-0.27%)
May 20, 2024	7.230	7.290	7.230	7.280	89,443	+0.04(+0.55%)
May 17, 2024	7.220	7.300	7.210	7.240	49,693	-0.02(-0.28%)
May 16, 2024	7.260	7.290	7.220	7.260	100,079	+0.00(+0.00%)
May 15, 2024	7.290	7.320	7.255	7.260	106,627	-0.04(-0.55%)
May 14, 2024	7.250	7.300	7.240	7.300	117,756	+0.05(+0.69%)
May 13, 2024	7.230	7.280	7.220	7.250	79,569	+0.02(+0.30%)
May 10, 2024	7.210	7.235	7.200	7.228	78,470	+0.02(+0.32%)
May 09, 2024	7.190	7.221	7.185	7.205	104,332	-0.01(-0.21%)
May 08, 2024	7.220	7.220	7.135	7.220	153,539	-0.00(-0.07%)
May 07, 2024	7.245	7.245	7.215	7.225	125,692	+0.01(+0.14%)
May 06, 2024	7.195	7.240	7.195	7.215	138,835	+0.02(+0.27%)
May 03, 2024	7.215	7.225	7.176	7.195	156,861	-0.01(-0.14%)
May 02, 2024	7.166	7.214	7.121	7.205	109,856	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Saba Capital Income & Opportunities Fund (NY: BRW )

Historical Prices