Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: MPU )

1.655 -0.025 (-1.49%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.660	1.700	1.630	1.680	94,416	+0.00(+0.00%)
May 16, 2024	1.750	1.780	1.650	1.680	211,270	-0.10(-5.62%)
May 15, 2024	1.750	1.820	1.750	1.780	280,653	+0.08(+4.71%)
May 14, 2024	1.850	1.860	1.695	1.700	281,447	-0.16(-8.60%)
May 13, 2024	1.800	1.900	1.791	1.860	265,707	+0.08(+4.49%)
May 10, 2024	2.120	2.160	1.750	1.780	482,292	-0.33(-15.64%)
May 09, 2024	2.170	2.250	2.070	2.110	236,518	-0.06(-2.76%)
May 08, 2024	2.270	2.320	2.080	2.170	368,231	-0.11(-4.82%)
May 07, 2024	2.270	2.340	2.240	2.280	70,136	-0.01(-0.44%)
May 06, 2024	2.280	2.370	2.240	2.290	105,693	-0.02(-0.87%)
May 03, 2024	2.400	2.400	2.228	2.310	230,781	-0.03(-1.28%)
May 02, 2024	2.310	2.420	2.260	2.340	153,026	+0.03(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: MPU )

Historical Prices