Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: CCIF )

8.540 +0.010 (+0.12%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	8.680	8.680	8.510	8.530	45,358	-0.07(-0.81%)
Jun 10, 2024	8.580	8.630	8.560	8.600	57,509	+0.05(+0.58%)
Jun 07, 2024	8.440	8.570	8.412	8.550	58,696	+0.10(+1.18%)
Jun 06, 2024	8.450	8.489	8.380	8.450	44,610	+0.00(+0.00%)
Jun 05, 2024	8.480	8.520	8.392	8.450	48,827	+0.03(+0.36%)
Jun 04, 2024	8.370	8.460	8.330	8.420	92,678	+0.05(+0.60%)
Jun 03, 2024	8.400	8.420	8.325	8.370	105,191	+0.01(+0.12%)
May 31, 2024	8.190	8.430	8.190	8.360	227,642	+0.21(+2.58%)
May 30, 2024	8.000	8.170	7.960	8.150	133,661	+0.21(+2.64%)
May 29, 2024	7.950	7.950	7.880	7.940	47,907	+0.04(+0.51%)
May 28, 2024	7.950	7.950	7.872	7.900	98,499	-0.08(-1.00%)
May 24, 2024	7.850	7.990	7.850	7.980	76,044	+0.13(+1.66%)
May 23, 2024	8.060	8.064	7.810	7.850	184,484	-0.14(-1.75%)
May 22, 2024	8.150	8.150	7.950	7.990	61,197	-0.16(-1.96%)
May 21, 2024	8.130	8.170	8.101	8.150	36,389	+0.06(+0.74%)
May 20, 2024	8.050	8.115	8.040	8.090	71,396	+0.03(+0.37%)
May 17, 2024	8.050	8.070	8.033	8.060	44,257	+0.01(+0.06%)
May 16, 2024	8.055	8.085	8.031	8.055	86,541	+0.03(+0.34%)
May 15, 2024	7.986	8.075	7.986	8.028	72,047	+0.04(+0.53%)
May 14, 2024	7.946	8.006	7.907	7.986	42,494	+0.09(+1.12%)
May 13, 2024	8.016	8.025	7.848	7.897	135,604	-0.12(-1.54%)
May 10, 2024	7.887	8.025	7.887	8.021	54,804	+0.15(+1.95%)
May 09, 2024	7.877	7.877	7.858	7.867	39,788	+0.00(+0.00%)
May 08, 2024	7.848	7.887	7.848	7.867	34,541	+0.04(+0.50%)
May 07, 2024	7.858	7.858	7.828	7.828	61,259	-0.01(-0.19%)
May 06, 2024	7.848	7.858	7.822	7.843	54,823	-0.00(-0.06%)
May 03, 2024	7.828	7.858	7.828	7.848	50,976	+0.00(+0.06%)
May 02, 2024	7.848	7.872	7.833	7.843	38,227	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: CCIF )

Historical Prices