Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: GFR )

6.130 +0.200 (+3.37%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.050	6.050	5.930	5.930	5,715	-0.10(-1.66%)
May 16, 2024	6.000	6.155	5.982	6.030	178,795	+0.06(+1.01%)
May 15, 2024	5.960	6.000	5.935	5.970	47,479	+0.08(+1.36%)
May 14, 2024	6.000	6.000	5.890	5.890	6,990	-0.08(-1.34%)
May 13, 2024	6.000	6.065	5.970	5.970	25,995	-0.01(-0.17%)
May 10, 2024	5.960	6.000	5.884	5.980	54,448	+0.10(+1.70%)
May 09, 2024	5.870	5.980	5.830	5.880	89,437	+0.01(+0.17%)
May 08, 2024	5.870	5.870	5.760	5.870	15,256	+0.06(+1.03%)
May 07, 2024	5.730	5.930	5.730	5.810	9,438	-0.09(-1.53%)
May 06, 2024	5.900	5.970	5.850	5.900	53,824	+0.11(+1.90%)
May 03, 2024	5.930	5.930	5.750	5.790	11,762	-0.06(-1.03%)
May 02, 2024	5.870	5.890	5.740	5.850	2,989	+0.10(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: GFR )

Historical Prices