Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

21.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	50.15	50.77	49.75	50.75	68,100	+1.20(+2.42%)
Jul 28, 2006	49.90	49.90	49.33	49.55	42,000	-0.60(-1.20%)
Jul 27, 2006	50.15	50.35	49.93	50.15	41,800	+0.53(+1.07%)
Jul 26, 2006	49.35	49.80	49.35	49.62	17,800	+0.37(+0.75%)
Jul 25, 2006	50.15	50.15	49.20	49.25	41,600	-0.45(-0.91%)
Jul 24, 2006	49.25	49.70	48.98	49.70	220,900	+0.45(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P GSCI Commodity-Indexed Ishares ETF (NY: GSG )

Historical Prices