Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.104 7.140 7.099 7.124 44,161 +0.03(+0.43%)
Jul 30, 2002 7.093 7.114 7.088 7.093 33,267 -0.02(-0.22%)
Jul 29, 2002 7.078 7.114 7.078 7.109 3,774,184 +0.00(+0.00%)
Jul 26, 2002 7.114 7.124 7.093 7.109 16,730 +0.02(+0.22%)
Jul 25, 2002 7.093 7.114 7.047 7.093 58,169 +0.00(+0.00%)
Jul 24, 2002 7.129 7.135 7.093 7.093 104,081 -0.05(-0.65%)
Jul 23, 2002 7.109 7.140 7.088 7.140 76,261 +0.02(+0.29%)
Jul 22, 2002 7.119 7.145 7.119 7.119 36,185 -0.03(-0.43%)
Jul 19, 2002 7.129 7.150 7.119 7.150 28,209 +0.04(+0.58%)
Jul 17, 2002 7.078 7.109 7.078 7.109 35,796 -0.03(-0.43%)
Jul 12, 2002 7.078 7.140 7.047 7.140 90,074 +0.05(+0.73%)
Jul 11, 2002 7.083 7.088 7.021 7.088 103,303 -0.04(-0.51%)
Jul 10, 2002 7.073 7.124 7.032 7.124 80,152 +0.06(+0.87%)
Jul 09, 2002 7.140 7.140 7.063 7.063 102,330 -0.08(-1.08%)
Jul 08, 2002 7.124 7.140 7.124 7.140 94,354 +0.02(+0.22%)
Jul 05, 2002 7.119 7.150 7.093 7.124 34,823 +0.03(+0.43%)
Jul 04, 2002 7.078 7.119 7.078 7.093 4,494,003 +0.00(+0.00%)
Jul 03, 2002 7.078 7.119 7.078 7.093 44,940 +0.03(+0.44%)
Jul 02, 2002 7.016 7.068 6.991 7.063 48,441 +0.05(+0.66%)
Jul 01, 2002 6.975 7.057 6.975 7.016 48,636 +0.04(+0.59%)
Jun 28, 2002 6.975 7.016 6.975 6.975 98,634 -0.01(-0.07%)
Jun 27, 2002 7.016 7.016 6.980 6.980 60,309 +0.00(+0.00%)
Jun 26, 2002 7.021 7.032 6.980 6.980 55,640 -0.03(-0.44%)
Jun 25, 2002 6.991 7.011 6.975 7.011 47,663 +0.01(+0.07%)
Jun 21, 2002 6.991 6.991 6.991 7.006 56,029 -0.01(-0.07%)
Jun 20, 2002 7.001 7.016 6.960 7.011 99,412 +0.02(+0.22%)
Jun 19, 2002 6.986 7.006 6.955 6.996 84,821 -0.01(-0.15%)
Jun 18, 2002 6.991 7.027 6.980 7.006 70,036 +0.03(+0.37%)
Jun 17, 2002 6.996 7.037 6.965 6.980 135,792 -0.05(-0.66%)
Jun 14, 2002 7.032 7.032 6.975 7.027 36,769 +0.01(+0.15%)
Jun 12, 2002 7.016 7.042 7.001 7.016 56,807 -0.02(-0.22%)
Jun 11, 2002 7.027 7.037 7.016 7.032 35,212 +0.01(+0.07%)
Jun 10, 2002 7.027 7.037 7.001 7.027 86,378 +0.00(+0.00%)
Jun 07, 2002 7.016 7.027 6.996 7.027 39,103 -0.01(-0.07%)
Jun 06, 2002 6.991 7.032 6.991 7.032 50,776 +0.02(+0.22%)
Jun 05, 2002 7.016 7.032 6.980 7.016 93,381 +0.00(+0.00%)
May 31, 2002 7.016 7.021 6.996 7.016 72,176 -0.01(-0.07%)
May 28, 2002 7.032 7.032 6.986 7.021 62,838 -0.01(-0.07%)
May 27, 2002 7.001 7.037 6.991 7.027 47,469 +0.00(+0.00%)
May 24, 2002 7.001 7.037 6.991 7.027 47,469 +0.02(+0.29%)
May 23, 2002 7.001 7.006 6.970 7.006 8,132,005 +0.03(+0.44%)
May 22, 2002 6.980 6.980 6.980 6.975 27,236 +0.00(+0.00%)
May 21, 2002 6.986 6.986 6.950 6.975 62,449 -0.01(-0.15%)
May 20, 2002 6.970 6.991 6.970 6.986 39,298 +0.00(+0.00%)
May 17, 2002 6.980 6.991 6.970 6.986 72,176 -0.01(-0.07%)
May 16, 2002 6.970 7.006 6.965 6.991 75,678 -0.02(-0.22%)
May 15, 2002 6.986 7.011 6.975 7.006 26,652 +0.02(+0.22%)
May 14, 2002 7.016 7.016 6.944 6.991 141,045 -0.03(-0.44%)
May 13, 2002 7.016 7.021 6.991 7.021 52,916 +0.01(+0.07%)
May 10, 2002 7.011 7.016 7.001 7.016 34,240 +0.01(+0.15%)
May 09, 2002 6.986 7.011 6.986 7.006 20,816 +0.01(+0.07%)
May 08, 2002 7.011 7.011 6.970 7.001 46,690 -0.02(-0.29%)
May 07, 2002 7.006 7.021 6.980 7.021 77,429 +0.01(+0.07%)
May 06, 2002 7.037 7.037 6.991 7.016 49,609 -0.02(-0.29%)
May 03, 2002 7.006 7.037 7.006 7.037 20,038 +0.02(+0.29%)
May 02, 2002 6.991 7.032 6.991 7.016 93,187 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.