Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2020		20.91	20.91	20.91	0	+0.20(+0.94%)
May 08, 2020	20.24	20.71	20.24	20.71	200	-0.12(-0.57%)
May 07, 2020	20.83	20.83	20.83	20.83	0	+0.10(+0.46%)
May 06, 2020	21.17	21.17	19.96	20.74	7,235	-0.12(-0.58%)
May 05, 2020	20.86	20.86	20.86	20.86	0	-0.26(-1.24%)
May 04, 2020	21.12	21.12	21.12	21.12	0	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

Historical Prices