Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cable One Inc (NY: CABO )

362.68 +9.55 (+2.70%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	335.82	353.73	332.94	353.13	147,712	+18.08(+5.40%)
May 23, 2024	353.44	353.68	334.89	335.05	205,666	-13.86(-3.97%)
May 22, 2024	358.43	360.71	348.90	348.91	117,773	-11.61(-3.22%)
May 21, 2024	371.19	375.13	359.94	360.52	122,806	-14.19(-3.79%)
May 20, 2024	384.07	384.07	373.66	374.70	102,241	-9.36(-2.44%)
May 17, 2024	391.77	391.77	382.05	384.06	104,239	-7.85(-2.00%)
May 16, 2024	385.35	392.52	383.15	391.91	79,772	+6.99(+1.82%)
May 15, 2024	405.59	406.73	381.65	384.92	108,690	-15.97(-3.98%)
May 14, 2024	402.50	408.65	397.06	400.89	106,277	+5.45(+1.38%)
May 13, 2024	395.11	406.40	392.96	395.44	95,626	+5.12(+1.31%)
May 10, 2024	389.72	393.55	378.25	390.31	106,636	+1.41(+0.36%)
May 09, 2024	392.44	395.97	384.18	388.91	110,729	-3.06(-0.78%)
May 08, 2024	387.75	398.26	387.17	391.97	85,215	+2.40(+0.62%)
May 07, 2024	400.51	400.95	389.53	389.57	101,116	-9.35(-2.34%)
May 06, 2024	379.87	398.94	372.74	398.92	159,146	+23.77(+6.34%)
May 03, 2024	365.91	404.85	365.91	375.15	164,070	-17.38(-4.43%)
May 02, 2024	399.23	402.63	388.92	392.52	91,367	-0.72(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cable One Inc (NY: CABO )

Historical Prices