Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China A Shares IMI MSCI ETF SPDR (NY: XINA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		22.07	22.07	22.07	0	+0.73(+3.40%)
Jul 17, 2017				21.35	76	-0.45(-2.07%)
Jul 14, 2017	21.80	21.80	21.80	21.80	280	+0.14(+0.63%)
Jul 12, 2017		21.66	21.66	21.66	0	+0.12(+0.55%)
Jul 03, 2017		21.54	21.54	21.54	0	-0.01(-0.03%)
Jun 27, 2017		21.55	21.55	21.55	0	+0.09(+0.41%)
Jun 26, 2017	21.46	21.46	21.46	21.46	202	+0.84(+4.07%)
Jun 20, 2017		20.62	20.62	20.62	0	+0.36(+1.80%)
Jun 02, 2017		20.26	20.26	20.26	0	+0.34(+1.71%)
May 23, 2017		19.92	19.92	19.92	0	-0.29(-1.45%)
May 18, 2017		20.21	20.21	20.21	0	-0.09(-0.43%)
May 16, 2017		20.30	20.30	20.30	0	+0.39(+1.97%)
May 15, 2017	19.91	19.91	19.91	19.91	204	+0.12(+0.59%)
May 11, 2017		19.79	19.79	19.79	0	-0.14(-0.69%)
May 08, 2017		19.93	19.93	19.93	0	-0.22(-1.11%)
May 05, 2017	20.15	20.15	20.15	20.15	204	-0.52(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China A Shares IMI MSCI ETF SPDR (NY: XINA )

Historical Prices