Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Midcap Fund (NY: EZM )

57.92 -1.02 (-1.73%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.275 2.316 2.275 2.286 12,817 +0.02(+0.72%)
Jul 30, 2003 2.261 2.272 2.261 2.269 12,084 +0.00(+0.12%)
Jul 29, 2003 2.266 2.286 2.266 2.266 4,760 +0.01(+0.61%)
Jul 28, 2003 2.253 2.253 2.253 2.253 1,831 +0.01(+0.49%)
Jul 25, 2003 2.245 2.245 2.239 2.242 4,394 -0.00(-0.12%)
Jul 24, 2003 2.245 2.245 2.245 2.245 366 -0.02(-0.96%)
Jul 23, 2003 2.264 2.266 2.264 2.266 1,464 +0.00(+0.12%)
Jul 22, 2003 2.266 2.269 2.247 2.264 6,591 -0.01(-0.24%)
Jul 21, 2003 2.277 2.277 2.269 2.269 10,253 -0.02(-1.07%)
Jul 18, 2003 2.294 2.294 2.294 2.294 1,831 -0.03(-1.29%)
Jul 17, 2003 2.324 2.324 2.324 2.324 1,831 -0.01(-0.58%)
Jul 16, 2003 2.324 2.337 2.324 2.337 12,084 +0.03(+1.30%)
Jul 15, 2003 2.256 2.307 2.256 2.307 2,563 +0.01(+0.60%)
Jul 14, 2003 2.294 2.294 2.294 2.294 2,197 +0.01(+0.60%)
Jul 11, 2003 2.288 2.299 2.226 2.280 27,831 -0.07(-2.79%)
Jul 10, 2003 2.348 2.348 2.343 2.346 9,887 +0.00(+0.12%)
Jul 09, 2003 2.340 2.343 2.340 2.343 8,788 +0.00(+0.12%)
Jul 08, 2003 2.307 2.340 2.307 2.340 6,957 +0.01(+0.35%)
Jul 07, 2003 2.346 2.376 2.332 2.332 32,592 +0.01(+0.47%)
Jul 03, 2003 2.318 2.321 2.310 2.321 26,366 +0.02(+0.95%)
Jul 02, 2003 2.299 2.299 2.299 2.299 2,197 -0.00(-0.12%)
Jul 01, 2003 2.294 2.321 2.294 2.302 8,056 +0.01(+0.36%)
Jun 30, 2003 2.321 2.321 2.294 2.294 20,141 -0.03(-1.18%)
Jun 27, 2003 2.321 2.321 2.321 2.321 6,225 +0.00(+0.00%)
Jun 26, 2003 2.348 2.348 2.321 2.321 7,324 +0.02(+1.07%)
Jun 25, 2003 2.297 2.297 2.297 2.297 3,662 -0.03(-1.41%)
Jun 24, 2003 2.321 2.329 2.316 2.329 6,225 -0.01(-0.58%)
Jun 23, 2003 2.294 2.343 2.294 2.343 4,760 +0.04(+1.90%)
Jun 20, 2003 2.318 2.318 2.299 2.299 732 -0.01(-0.35%)
Jun 19, 2003 2.269 2.318 2.266 2.307 26,733 +0.03(+1.20%)
Jun 18, 2003 2.277 2.286 2.277 2.280 25,634 +0.02(+0.97%)
Jun 17, 2003 2.258 2.258 2.258 2.258 3,662 -0.02(-0.96%)
Jun 16, 2003 2.280 2.280 2.253 2.280 17,211 +0.00(+0.00%)
Jun 13, 2003 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Jun 12, 2003 2.294 2.297 2.280 2.280 12,817 -0.02(-0.95%)
Jun 11, 2003 2.302 2.302 2.302 2.302 0 +0.00(+0.00%)
Jun 10, 2003 2.294 2.302 2.280 2.302 33,691 +0.00(+0.00%)
Jun 09, 2003 2.266 2.313 2.266 2.302 29,296 +0.04(+1.57%)
Jun 06, 2003 2.239 2.280 2.215 2.266 57,128 +0.01(+0.24%)
Jun 05, 2003 2.215 2.261 2.215 2.261 32,226 +0.04(+1.60%)
Jun 04, 2003 2.258 2.264 2.226 2.226 33,691 -0.04(-1.81%)
Jun 03, 2003 2.266 2.269 2.266 2.266 9,155 +0.00(+0.00%)
Jun 02, 2003 2.280 2.291 2.264 2.266 40,648 -0.03(-1.19%)
May 30, 2003 2.294 2.297 2.294 2.294 5,859 -0.01(-0.59%)
May 29, 2003 2.280 2.313 2.266 2.307 17,577 +0.00(+0.00%)
May 28, 2003 2.277 2.307 2.277 2.307 11,352 +0.02(+0.96%)
May 27, 2003 2.277 2.286 2.277 2.286 9,521 +0.00(+0.00%)
May 23, 2003 2.286 2.286 2.283 2.286 7,324 +0.00(+0.00%)
May 22, 2003 2.286 2.286 2.286 2.286 1,098 +0.00(+0.00%)
May 21, 2003 2.310 2.310 2.286 2.286 9,887 -0.05(-2.11%)
May 20, 2003 2.389 2.389 2.335 2.335 9,155 -0.08(-3.28%)
May 19, 2003 2.430 2.430 2.414 2.414 10,619 -0.01(-0.45%)
May 16, 2003 2.389 2.425 2.389 2.425 20,873 +0.02(+0.91%)
May 15, 2003 2.337 2.417 2.337 2.403 9,521 +0.07(+2.92%)
May 14, 2003 2.310 2.335 2.310 2.335 8,788 +0.02(+1.06%)
May 13, 2003 2.310 2.310 2.310 2.310 4,394 -0.01(-0.59%)
May 12, 2003 2.348 2.362 2.324 2.324 25,268 -0.02(-1.05%)
May 09, 2003 2.307 2.389 2.307 2.348 50,536 +0.05(+2.02%)
May 08, 2003 2.307 2.318 2.299 2.302 27,465 +0.02(+0.84%)
May 07, 2003 2.236 2.307 2.236 2.283 44,311 +0.05(+2.45%)
May 06, 2003 2.228 2.228 2.215 2.228 16,113 -0.00(-0.12%)
May 05, 2003 2.217 2.261 2.215 2.231 46,142 -0.01(-0.37%)
May 02, 2003 2.236 2.239 2.236 2.239 3,662 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.