Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.900 9.946 9.875 9.924 109,296 +0.05(+0.50%)
Jul 30, 2018 9.869 9.881 9.813 9.875 85,830 +0.01(+0.06%)
Jul 27, 2018 9.930 9.930 9.856 9.869 115,434 -0.02(-0.25%)
Jul 26, 2018 9.924 9.930 9.893 9.893 63,746 +0.00(+0.00%)
Jul 25, 2018 9.893 9.930 9.881 9.893 68,179 +0.01(+0.12%)
Jul 24, 2018 9.887 9.930 9.869 9.881 107,412 -0.02(-0.25%)
Jul 23, 2018 9.943 9.971 9.887 9.906 66,370 +0.04(+0.38%)
Jul 20, 2018 10.03 10.04 9.869 9.869 166,788 -0.12(-1.17%)
Jul 19, 2018 10.02 10.05 9.955 9.986 107,997 -0.01(-0.12%)
Jul 18, 2018 9.986 9.998 9.924 9.998 143,030 +0.02(+0.19%)
Jul 17, 2018 9.930 9.986 9.912 9.980 102,493 +0.07(+0.75%)
Jul 16, 2018 9.893 9.906 9.826 9.906 145,470 +0.06(+0.56%)
Jul 13, 2018 9.924 9.943 9.850 9.850 168,025 -0.12(-1.24%)
Jul 12, 2018 9.930 9.998 9.863 9.974 102,237 +0.10(+1.06%)
Jul 11, 2018 9.930 10.02 9.844 9.869 143,048 +0.02(+0.23%)
Jul 10, 2018 10.17 10.17 9.809 9.846 430,505 -0.29(-2.90%)
Jul 09, 2018 10.30 10.33 10.13 10.14 234,918 -0.18(-1.72%)
Jul 06, 2018 10.21 10.32 10.21 10.32 179,884 +0.13(+1.32%)
Jul 05, 2018 10.18 10.21 10.15 10.18 172,229 +0.01(+0.12%)
Jul 03, 2018 10.17 10.17 10.17 0 +0.07(+0.67%)
Jul 02, 2018 10.08 10.15 10.05 10.10 194,278 +0.02(+0.18%)
Jun 29, 2018 10.08 10.12 10.01 10.08 120,973 +0.09(+0.86%)
Jun 28, 2018 9.956 10.01 9.938 9.999 87,688 +0.01(+0.12%)
Jun 27, 2018 9.919 10.02 9.917 9.987 134,767 +0.10(+0.97%)
Jun 26, 2018 9.889 9.931 9.871 9.891 138,907 +0.01(+0.15%)
Jun 25, 2018 9.858 9.889 9.843 9.876 104,822 +0.04(+0.44%)
Jun 22, 2018 9.772 9.858 9.744 9.833 117,195 +0.07(+0.69%)
Jun 21, 2018 9.766 9.801 9.711 9.766 124,791 +0.01(+0.09%)
Jun 20, 2018 9.705 9.772 9.699 9.757 121,390 +0.05(+0.56%)
Jun 19, 2018 9.643 9.711 9.643 9.702 127,470 +0.06(+0.67%)
Jun 18, 2018 9.656 9.656 9.619 9.637 106,835 +0.01(+0.13%)
Jun 15, 2018 9.637 9.600 9.625 44,258 +0.02(+0.26%)
Jun 14, 2018 9.594 9.624 9.576 9.600 70,450 +0.03(+0.28%)
Jun 13, 2018 9.570 9.643 9.545 9.574 89,178 +0.00(+0.04%)
Jun 12, 2018 9.643 9.685 9.545 9.570 195,738 -0.14(-1.45%)
Jun 11, 2018 9.600 9.711 9.600 9.711 54,543 +0.11(+1.15%)
Jun 08, 2018 9.521 9.625 9.521 9.600 87,360 +0.03(+0.30%)
Jun 07, 2018 9.571 9.602 9.571 9.571 136,891 -0.02(-0.25%)
Jun 06, 2018 9.596 82,583 -0.00(-0.03%)
Jun 05, 2018 9.590 9.626 9.559 9.599 141,469 +0.01(+0.10%)
Jun 04, 2018 9.553 9.620 9.553 9.590 262,020 +0.00(+0.00%)
Jun 01, 2018 9.565 9.603 9.547 9.590 137,403 -0.01(-0.06%)
May 31, 2018 9.602 9.632 9.596 9.596 140,075 +0.00(+0.00%)
May 30, 2018 9.529 9.596 9.516 9.596 150,135 +0.07(+0.74%)
May 29, 2018 9.486 9.529 9.456 9.526 130,841 +0.04(+0.42%)
May 25, 2018 9.486 9.486 9.486 0 +0.04(+0.39%)
May 24, 2018 9.382 9.456 9.382 9.449 46,691 +0.04(+0.39%)
May 23, 2018 9.322 9.413 9.322 9.413 88,507 +0.06(+0.65%)
May 22, 2018 9.346 9.401 9.346 9.352 65,134 -0.01(-0.07%)
May 21, 2018 9.346 9.385 9.315 9.358 116,261 +0.04(+0.46%)
May 18, 2018 9.303 9.346 9.303 9.315 79,030 -0.01(-0.07%)
May 17, 2018 9.340 9.352 9.305 9.322 86,184 -0.01(-0.07%)
May 16, 2018 9.322 9.331 9.297 9.328 75,767 +0.00(+0.00%)
May 15, 2018 9.346 9.352 9.297 9.328 98,698 -0.05(-0.52%)
May 14, 2018 9.443 9.474 9.376 9.376 132,771 -0.07(-0.77%)
May 11, 2018 9.480 9.480 9.419 9.449 78,325 +0.04(+0.39%)
May 10, 2018 9.328 9.425 9.328 9.413 101,242 +0.10(+1.10%)
May 09, 2018 9.341 9.359 9.293 9.311 101,936 -0.06(-0.65%)
May 08, 2018 9.396 9.396 9.335 9.371 94,919 -0.02(-0.26%)
May 07, 2018 9.329 9.408 9.329 9.396 91,913 +0.05(+0.58%)
May 04, 2018 9.238 9.347 9.238 9.341 104,216 +0.08(+0.92%)
May 03, 2018 9.202 9.262 9.163 9.256 125,752 +0.08(+0.92%)
May 02, 2018 9.184 9.220 9.172 9.172 74,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.