Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Energy Services (NY: BAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.680 1.920 1.650 1.780 490,100 +0.10(+5.95%)
Jul 30, 2019 1.560 1.820 1.510 1.680 651,323 +0.12(+7.69%)
Jul 29, 2019 1.700 1.750 1.530 1.560 595,510 -0.11(-6.59%)
Jul 26, 2019 1.730 1.820 1.670 1.670 337,200 -0.08(-4.57%)
Jul 25, 2019 1.910 1.940 1.740 1.750 595,856 -0.15(-7.89%)
Jul 24, 2019 1.950 2.000 1.880 1.900 255,673 -0.06(-3.06%)
Jul 23, 2019 1.860 2.000 1.860 1.960 279,235 +0.09(+4.81%)
Jul 22, 2019 1.810 2.290 1.790 1.870 1,630,131 -0.01(-0.53%)
Jul 19, 2019 1.820 1.910 1.750 1.880 435,800 +0.08(+4.44%)
Jul 18, 2019 1.900 1.910 1.780 1.800 353,525 -0.10(-5.26%)
Jul 17, 2019 1.950 1.999 1.870 1.900 399,007 -0.10(-5.00%)
Jul 16, 2019 2.020 2.120 1.960 2.000 334,038 -0.02(-0.99%)
Jul 15, 2019 2.180 2.238 2.000 2.020 266,116 -0.18(-8.18%)
Jul 12, 2019 2.190 2.280 2.160 2.200 187,500 +0.00(+0.00%)
Jul 11, 2019 2.170 2.315 2.120 2.200 457,397 +0.02(+0.92%)
Jul 10, 2019 1.990 2.300 1.990 2.180 613,838 +0.21(+10.66%)
Jul 09, 2019 2.000 2.000 1.830 1.970 508,418 -0.04(-1.99%)
Jul 08, 2019 1.900 2.030 1.900 2.010 238,312 +0.10(+5.24%)
Jul 05, 2019 1.830 1.940 1.755 1.910 326,500 +0.08(+4.37%)
Jul 03, 2019 1.820 1.930 1.680 1.830 270,400 +0.02(+1.10%)
Jul 02, 2019 1.930 1.960 1.800 1.810 464,018 -0.14(-7.18%)
Jul 01, 2019 1.970 2.070 1.870 1.950 469,769 +0.05(+2.63%)
Jun 28, 2019 1.900 1.985 1.825 1.900 2,655,000 +0.02(+1.06%)
Jun 27, 2019 1.990 2.060 1.880 1.880 567,058 -0.11(-5.53%)
Jun 26, 2019 2.040 2.110 1.920 1.990 756,567 -0.04(-1.97%)
Jun 25, 2019 2.290 2.290 1.990 2.030 640,647 -0.40(-16.46%)
Jun 24, 2019 2.670 2.720 2.420 2.430 583,192 -0.21(-7.95%)
Jun 21, 2019 2.440 2.700 2.380 2.640 1,138,700 +0.22(+9.09%)
Jun 20, 2019 2.320 2.480 2.320 2.420 354,380 +0.12(+5.22%)
Jun 19, 2019 2.190 2.395 2.180 2.300 496,433 +0.11(+5.02%)
Jun 18, 2019 2.090 2.260 2.090 2.190 376,142 +0.09(+4.29%)
Jun 17, 2019 1.910 2.130 1.910 2.100 379,887 +0.17(+8.81%)
Jun 14, 2019 2.110 2.130 1.890 1.930 309,500 -0.17(-8.10%)
Jun 13, 2019 1.990 2.120 1.970 2.100 586,731 +0.16(+8.25%)
Jun 12, 2019 2.210 2.270 1.860 1.940 481,885 -0.30(-13.39%)
Jun 11, 2019 2.300 2.380 2.210 2.240 200,518 -0.03(-1.32%)
Jun 10, 2019 2.310 2.440 2.220 2.270 285,074 -0.05(-2.16%)
Jun 07, 2019 2.420 2.420 2.250 2.320 265,100 -0.07(-2.93%)
Jun 06, 2019 2.440 2.510 2.280 2.390 350,458 -0.07(-2.85%)
Jun 05, 2019 2.460 2.520 2.330 2.460 685,456 -0.13(-5.02%)
Jun 04, 2019 2.100 2.600 2.060 2.590 1,159,404 +0.60(+30.15%)
Jun 03, 2019 1.920 2.030 1.840 1.990 446,220 +0.08(+4.19%)
May 31, 2019 1.770 2.080 1.733 1.910 915,700 +0.20(+11.70%)
May 30, 2019 1.660 1.710 1.580 1.710 728,675 +0.05(+3.01%)
May 29, 2019 1.650 1.670 1.580 1.660 335,569 +0.00(+0.00%)
May 28, 2019 1.780 1.780 1.650 1.660 553,126 -0.14(-7.78%)
May 24, 2019 1.780 1.910 1.640 1.800 672,600 +0.07(+4.05%)
May 23, 2019 1.950 1.990 1.720 1.730 480,899 -0.30(-14.78%)
May 22, 2019 2.130 2.140 1.970 2.030 437,446 -0.12(-5.58%)
May 21, 2019 2.340 2.400 2.140 2.150 260,503 -0.16(-6.93%)
May 20, 2019 2.430 2.500 2.280 2.310 252,606 -0.12(-4.94%)
May 17, 2019 2.650 2.670 2.320 2.430 709,000 -0.25(-9.33%)
May 16, 2019 2.530 2.880 2.520 2.680 381,422 +0.15(+5.93%)
May 15, 2019 2.600 2.680 2.520 2.530 111,069 -0.11(-4.17%)
May 14, 2019 2.600 2.800 2.450 2.640 324,479 +0.07(+2.72%)
May 13, 2019 2.750 2.755 2.520 2.570 315,346 -0.22(-7.89%)
May 10, 2019 2.710 2.910 2.440 2.790 681,200 +0.33(+13.41%)
May 09, 2019 2.480 2.500 2.330 2.460 516,844 -0.02(-0.81%)
May 08, 2019 2.610 2.680 2.450 2.480 257,084 -0.15(-5.70%)
May 07, 2019 2.520 2.640 2.450 2.630 409,495 +0.08(+3.14%)
May 06, 2019 2.580 2.650 2.500 2.550 264,633 -0.05(-1.92%)
May 03, 2019 2.600 2.760 2.530 2.600 599,800 +0.03(+1.17%)
May 02, 2019 2.540 2.620 2.440 2.570 676,016 +0.03(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.