Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xt Low Beta High Yield Bond ETF (NY: HYDW )

45.86 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.23	37.23	37.23	37.23	1,709	+0.02(+0.06%)
Jul 30, 2018	37.21	37.21	37.21	37.21	131	+0.01(+0.02%)
Jul 27, 2018	37.20	37.20	37.20	37.20	131	+0.00(+0.00%)
Jul 26, 2018		37.20	37.20	37.20	26	+0.14(+0.37%)
Jul 16, 2018		37.06	37.06	37.06	0	+0.05(+0.13%)
Jul 11, 2018		37.02	37.02	37.02	32	+0.10(+0.27%)
Jul 03, 2018		36.92	36.92	36.92	0	-0.04(-0.12%)
Jun 27, 2018		36.96	36.96	36.96	0	-0.10(-0.28%)
Jun 14, 2018		37.06	37.06	37.06	0	+0.07(+0.20%)
Jun 13, 2018	37.05	37.07	36.99	36.99	1,847	+0.18(+0.48%)
May 18, 2018		36.81	36.81	36.81	0	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xt Low Beta High Yield Bond ETF (NY: HYDW )

Historical Prices