Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

France Franklin FTSE ETF (NY: FLFR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Jul 30, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Jul 27, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Jul 24, 2018 22.51 22.51 22.51 0 +0.04(+0.18%)
Jul 20, 2018 22.47 22.47 22.47 1 +0.04(+0.20%)
Jul 06, 2018 22.42 22.42 22.42 30 +0.44(+2.02%)
Jun 25, 2018 21.98 21.98 21.98 14 -0.20(-0.92%)
Jun 22, 2018 22.18 22.18 22.18 22.18 225 +0.28(+1.29%)
Jun 21, 2018 21.89 21.90 21.89 21.90 507 -0.79(-3.50%)
Jun 14, 2018 22.69 22.69 22.69 0 +0.05(+0.23%)
Jun 12, 2018 22.64 22.64 22.64 0 -0.03(-0.12%)
Jun 08, 2018 22.67 22.67 22.67 0 +0.09(+0.38%)
Jun 07, 2018 22.58 22.58 22.58 22.58 115 -0.21(-0.91%)
Jun 06, 2018 22.79 22.79 22.79 22.79 115 -0.38(-1.63%)
May 21, 2018 23.17 23.17 23.17 0 +0.04(+0.17%)
May 14, 2018 23.13 23.13 23.13 0 +0.19(+0.83%)
May 09, 2018 22.94 22.94 22.94 0 +0.03(+0.15%)
May 07, 2018 22.90 22.90 22.90 0 +0.01(+0.04%)
May 04, 2018 22.89 22.89 22.89 22.89 65,631 -0.10(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.