Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barings Bdc Inc (NY: BBDC )

9.760 -0.040 (-0.41%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	9.920	9.930	9.770	9.800	374,835	-0.09(-0.91%)
May 21, 2024	9.850	9.910	9.835	9.890	359,624	+0.06(+0.61%)
May 20, 2024	9.820	9.880	9.800	9.830	279,710	-0.01(-0.10%)
May 17, 2024	9.850	9.880	9.825	9.840	202,302	+0.02(+0.20%)
May 16, 2024	9.790	9.875	9.772	9.820	316,430	+0.05(+0.51%)
May 15, 2024	9.900	9.920	9.740	9.770	407,610	-0.06(-0.61%)
May 14, 2024	9.800	9.910	9.800	9.830	395,665	+0.03(+0.31%)
May 13, 2024	9.740	9.800	9.730	9.800	328,879	+0.08(+0.82%)
May 10, 2024	9.700	9.790	9.650	9.720	453,164	+0.05(+0.52%)
May 09, 2024	9.490	9.790	9.490	9.670	524,398	+0.22(+2.33%)
May 08, 2024	9.500	9.610	9.405	9.450	483,041	-0.13(-1.36%)
May 07, 2024	9.610	9.640	9.530	9.580	378,610	-0.05(-0.52%)
May 06, 2024	9.540	9.710	9.510	9.630	400,201	+0.16(+1.69%)
May 03, 2024	9.500	9.544	9.450	9.470	281,567	+0.04(+0.42%)
May 02, 2024	9.570	9.570	9.410	9.430	362,195	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Barings Bdc Inc (NY: BBDC )

Historical Prices