Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8760 -0.0040 (-0.45%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.4978 0.5300 0.4800 0.5000 46,529 -0.00(-0.54%)
Jul 30, 2015 0.5242 0.5300 0.5027 0.5027 6,584 -0.01(-1.43%)
Jul 29, 2015 0.5200 0.5600 0.5010 0.5100 48,787 -0.01(-1.92%)
Jul 28, 2015 0.5427 0.5700 0.5200 0.5200 11,376 +0.00(+0.00%)
Jul 27, 2015 0.5900 0.5900 0.5200 0.5200 28,035 -0.07(-11.86%)
Jul 24, 2015 0.6080 0.6100 0.5900 0.5900 1,457 +0.02(+3.51%)
Jul 23, 2015 0.5700 0.6000 0.5639 0.5700 1,995 +0.02(+3.62%)
Jul 22, 2015 0.6156 0.6156 0.5501 0.5501 5,792 -0.02(-3.49%)
Jul 21, 2015 0.6003 0.6300 0.5673 0.5700 17,026 -0.04(-6.56%)
Jul 20, 2015 0.6000 0.6300 0.6000 0.6100 11,870 +0.00(+0.00%)
Jul 17, 2015 0.5900 0.6300 0.5600 0.6100 29,876 +0.05(+8.93%)
Jul 16, 2015 0.5720 0.6100 0.5600 0.5600 3,650 -0.02(-3.45%)
Jul 15, 2015 0.5905 0.6400 0.5500 0.5800 19,966 -0.04(-6.45%)
Jul 14, 2015 0.5800 0.6300 0.5800 0.6200 93,290 +0.02(+3.33%)
Jul 13, 2015 0.6300 0.6300 0.5750 0.6000 22,650 +0.00(+0.00%)
Jul 10, 2015 0.6050 0.6280 0.5801 0.6000 31,970 +0.01(+1.69%)
Jul 09, 2015 0.5889 0.6000 0.5800 0.5900 32,167 +0.01(+1.39%)
Jul 08, 2015 0.6300 0.6300 0.5800 0.5819 84,131 -0.07(-10.48%)
Jul 07, 2015 0.6400 0.6500 0.6000 0.6500 34,837 +0.03(+4.84%)
Jul 06, 2015 0.6300 0.6400 0.6020 0.6200 77,203 -0.03(-4.62%)
Jul 02, 2015 0.6400 0.6500 0.6500 0.6500 190,300 +0.01(+1.56%)
Jul 01, 2015 0.6400 0.6400 0.6100 0.6400 69,333 +0.01(+1.59%)
Jun 30, 2015 0.6300 0.6300 0.5900 0.6300 21,862 +0.03(+5.00%)
Jun 29, 2015 0.5800 0.6100 0.5701 0.6000 153,955 +0.08(+15.38%)
Jun 26, 2015 0.6400 0.6400 0.5200 0.5200 154,306 -0.12(-18.75%)
Jun 25, 2015 0.6400 0.6500 0.6400 0.6400 65,316 +0.01(+0.95%)
Jun 24, 2015 0.6507 0.6507 0.6300 0.6340 32,650 -0.02(-2.76%)
Jun 23, 2015 0.6501 0.6600 0.6501 0.6520 43,571 +0.00(+0.28%)
Jun 22, 2015 0.6503 0.6600 0.6500 0.6502 22,916 -0.01(-1.48%)
Jun 19, 2015 0.6500 0.6600 0.6500 0.6600 37,587 +0.00(+0.00%)
Jun 18, 2015 0.6700 0.6769 0.6501 0.6600 64,884 -0.01(-1.49%)
Jun 17, 2015 0.6900 0.6900 0.6501 0.6700 63,523 -0.02(-2.90%)
Jun 16, 2015 0.6700 0.6900 0.6651 0.6900 70,894 +0.01(+1.47%)
Jun 15, 2015 0.6950 0.6950 0.6651 0.6800 162,156 -0.01(-0.92%)
Jun 12, 2015 0.7000 0.7000 0.6860 0.6863 12,177 -0.00(-0.54%)
Jun 11, 2015 0.8100 0.8100 0.6861 0.6900 177,636 -0.02(-2.82%)
Jun 10, 2015 0.7800 0.7800 0.6979 0.7100 23,936 -0.04(-5.33%)
Jun 09, 2015 0.7700 0.7700 0.7500 0.7500 4,955 -0.01(-1.32%)
Jun 08, 2015 0.7776 0.7776 0.7501 0.7600 15,421 -0.01(-1.30%)
Jun 05, 2015 0.7500 0.7700 0.7200 0.7700 128,706 -0.01(-1.28%)
Jun 04, 2015 0.7059 0.7800 0.6900 0.7800 74,379 +0.07(+9.86%)
Jun 03, 2015 0.7188 0.7188 0.6901 0.7100 1,686 +0.00(+0.00%)
Jun 02, 2015 0.7200 0.7400 0.7002 0.7100 1,025 +0.01(+1.43%)
Jun 01, 2015 0.7001 0.7199 0.7000 0.7000 1,278 +0.00(+0.00%)
May 29, 2015 0.7100 0.7100 0.6623 0.7000 13,511 -0.02(-2.78%)
May 28, 2015 0.6911 0.7200 0.6911 0.7200 605 +0.03(+3.60%)
May 27, 2015 0.7700 0.7700 0.6900 0.6950 30,376 -0.08(-9.74%)
May 26, 2015 0.7699 0.7700 0.7575 0.7700 1,914 -0.04(-4.94%)
May 22, 2015 0.7900 0.8100 0.8100 0.8100 13,800 -0.02(-2.41%)
May 21, 2015 0.7900 0.8300 0.7900 0.8300 1,051 +0.05(+6.41%)
May 20, 2015 0.7500 0.7908 0.7500 0.7800 2,111 +0.01(+0.96%)
May 19, 2015 0.8180 0.8180 0.7600 0.7726 15,836 -0.06(-6.92%)
May 18, 2015 0.8200 0.8480 0.7800 0.8300 20,047 +0.03(+3.75%)
May 15, 2015 0.7572 0.8000 0.7500 0.8000 33,254 +0.05(+6.67%)
May 14, 2015 0.7510 0.7900 0.7400 0.7500 39,961 +0.00(+0.00%)
May 13, 2015 0.7200 0.7600 0.7200 0.7500 31,638 -0.01(-1.06%)
May 12, 2015 0.7400 0.7580 0.7001 0.7580 31,570 +0.01(+1.07%)
May 11, 2015 0.7400 0.7500 0.7400 0.7500 22,560 +0.01(+0.67%)
May 08, 2015 0.7400 0.7450 0.7400 0.7450 6,684 +0.01(+0.95%)
May 07, 2015 0.7300 0.7401 0.7201 0.7380 9,577 -0.02(-2.46%)
May 06, 2015 0.7426 0.7600 0.7300 0.7566 26,672 +0.02(+2.24%)
May 05, 2015 0.7400 0.7550 0.7262 0.7400 16,833 -0.02(-2.63%)
May 04, 2015 0.7600 0.7723 0.7304 0.7600 24,238 -0.02(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.