Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.700 2.700 2.540 2.610 904,605 -0.10(-3.69%)
Jul 30, 2018 2.710 2.740 2.530 2.710 974,830 +0.00(+0.00%)
Jul 27, 2018 2.900 2.920 2.680 2.710 1,527,100 -0.28(-9.36%)
Jul 26, 2018 2.900 3.030 2.900 2.990 783,646 +0.09(+3.10%)
Jul 25, 2018 3.000 3.015 2.790 2.900 1,428,641 -0.13(-4.29%)
Jul 24, 2018 3.280 3.280 3.010 3.030 1,186,472 -0.21(-6.48%)
Jul 23, 2018 3.280 3.290 3.180 3.240 278,360 +0.06(+1.89%)
Jul 20, 2018 3.310 3.310 3.180 3.180 265,073 -0.11(-3.34%)
Jul 19, 2018 3.320 3.320 3.200 3.290 269,156 -0.05(-1.50%)
Jul 18, 2018 3.120 3.350 3.120 3.340 445,031 +0.23(+7.40%)
Jul 17, 2018 3.120 3.190 3.080 3.110 278,274 +0.00(+0.00%)
Jul 16, 2018 3.230 3.253 3.020 3.110 587,148 -0.15(-4.60%)
Jul 13, 2018 3.270 3.390 3.230 3.260 291,600 -0.02(-0.61%)
Jul 12, 2018 3.520 3.520 3.250 3.280 495,190 -0.19(-5.48%)
Jul 11, 2018 3.620 3.625 3.430 3.470 191,173 -0.18(-4.93%)
Jul 10, 2018 3.580 3.715 3.580 3.650 299,489 +0.09(+2.53%)
Jul 09, 2018 3.670 3.739 3.540 3.560 342,329 -0.08(-2.20%)
Jul 06, 2018 3.590 3.680 3.540 3.640 190,588 +0.05(+1.39%)
Jul 05, 2018 3.610 3.610 3.480 3.590 228,780 +0.03(+0.84%)
Jul 03, 2018 3.560 3.560 3.560 0 +0.01(+0.28%)
Jul 02, 2018 3.470 3.590 3.420 3.550 428,381 +0.06(+1.72%)
Jun 29, 2018 3.600 3.430 3.490 310,282 -0.07(-1.97%)
Jun 28, 2018 3.690 3.690 3.520 3.560 288,886 -0.10(-2.73%)
Jun 27, 2018 3.750 3.800 3.655 3.660 309,568 -0.06(-1.61%)
Jun 26, 2018 3.690 3.770 3.580 3.720 327,228 +0.03(+0.81%)
Jun 25, 2018 3.760 3.790 3.630 3.690 362,813 -0.12(-3.15%)
Jun 22, 2018 3.650 3.810 3.640 3.810 892,217 +0.23(+6.42%)
Jun 21, 2018 3.640 3.680 3.560 3.580 422,091 -0.06(-1.65%)
Jun 20, 2018 3.730 3.760 3.600 3.640 319,028 -0.08(-2.15%)
Jun 19, 2018 3.720 3.810 3.620 3.720 385,588 -0.04(-1.06%)
Jun 18, 2018 3.670 3.790 3.630 3.760 426,838 +0.09(+2.45%)
Jun 15, 2018 3.720 3.580 3.670 599,630 -0.05(-1.34%)
Jun 14, 2018 3.750 3.750 3.630 3.720 398,866 -0.03(-0.80%)
Jun 13, 2018 3.810 3.810 3.700 3.750 332,142 -0.08(-2.09%)
Jun 12, 2018 3.830 3.950 3.775 3.830 357,603 +0.03(+0.79%)
Jun 11, 2018 3.660 3.860 3.660 3.800 700,738 +0.09(+2.43%)
Jun 08, 2018 3.730 3.770 3.620 3.710 501,683 -0.03(-0.80%)
Jun 07, 2018 3.660 3.820 3.645 3.740 559,200 +0.12(+3.31%)
Jun 06, 2018 3.620 844,894 +0.13(+3.72%)
Jun 05, 2018 3.680 3.730 3.480 3.490 1,150,759 -0.18(-4.90%)
Jun 04, 2018 3.870 4.000 3.615 3.670 1,075,864 -0.10(-2.65%)
Jun 01, 2018 3.630 3.875 3.630 3.770 918,509 +0.15(+4.14%)
May 31, 2018 3.970 3.979 3.570 3.620 827,993 -0.38(-9.50%)
May 30, 2018 3.290 4.100 3.280 4.000 3,095,715 +0.72(+21.95%)
May 29, 2018 3.120 3.280 3.120 3.280 488,211 +0.12(+3.80%)
May 25, 2018 3.160 3.160 3.160 0 +0.00(+0.00%)
May 24, 2018 3.140 3.210 3.140 3.160 261,171 +0.00(+0.00%)
May 23, 2018 3.160 3.210 3.130 3.160 357,085 -0.03(-0.94%)
May 22, 2018 3.130 3.300 3.120 3.190 591,226 +0.05(+1.59%)
May 21, 2018 3.050 3.150 3.020 3.140 288,051 +0.09(+2.95%)
May 18, 2018 3.110 3.150 3.030 3.050 627,115 -0.04(-1.29%)
May 17, 2018 3.160 3.190 3.080 3.090 707,354 -0.05(-1.59%)
May 16, 2018 3.230 3.265 3.125 3.140 827,224 -0.08(-2.48%)
May 15, 2018 3.250 3.320 3.205 3.220 660,831 -0.03(-0.92%)
May 14, 2018 3.210 3.310 3.210 3.250 396,645 +0.07(+2.20%)
May 11, 2018 3.240 3.280 3.160 3.180 330,267 -0.03(-0.93%)
May 10, 2018 3.300 3.370 3.190 3.210 492,841 -0.08(-2.43%)
May 09, 2018 3.210 3.340 3.210 3.290 573,179 +0.10(+3.13%)
May 08, 2018 3.290 3.340 3.130 3.190 396,513 -0.12(-3.63%)
May 07, 2018 3.280 3.420 3.265 3.310 512,045 +0.05(+1.53%)
May 04, 2018 3.270 3.370 3.230 3.260 379,189 -0.01(-0.31%)
May 03, 2018 3.200 3.295 3.150 3.270 513,035 +0.07(+2.19%)
May 02, 2018 3.190 3.390 3.150 3.200 671,859 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.