Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.94 +0.06 (+0.51%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.772 8.772 8.746 8.752 35,784 -0.01(-0.06%)
Jul 30, 2012 8.746 8.767 8.726 8.757 27,428 -0.02(-0.18%)
Jul 27, 2012 8.757 8.772 8.736 8.772 46,012 +0.01(+0.12%)
Jul 26, 2012 8.752 8.762 8.715 8.762 27,247 +0.03(+0.30%)
Jul 25, 2012 8.783 8.793 8.695 8.736 114,997 -0.01(-0.06%)
Jul 24, 2012 8.679 8.762 8.679 8.741 43,662 +0.04(+0.48%)
Jul 23, 2012 8.596 8.726 8.596 8.700 49,642 +0.07(+0.78%)
Jul 20, 2012 8.622 8.632 8.580 8.632 41,064 +0.03(+0.30%)
Jul 19, 2012 8.586 8.612 8.561 8.606 29,487 +0.03(+0.30%)
Jul 18, 2012 8.503 8.612 8.425 8.580 45,137 +0.08(+0.92%)
Jul 17, 2012 8.570 8.570 8.503 8.503 41,980 -0.01(-0.12%)
Jul 16, 2012 8.534 8.575 8.467 8.513 28,702 +0.03(+0.37%)
Jul 13, 2012 8.632 8.638 8.456 8.482 54,284 -0.06(-0.73%)
Jul 12, 2012 8.606 8.606 8.529 8.544 18,863 -0.02(-0.28%)
Jul 11, 2012 8.645 8.645 8.568 8.568 61,967 -0.03(-0.30%)
Jul 10, 2012 8.599 8.625 8.581 8.594 18,675 +0.03(+0.30%)
Jul 09, 2012 8.511 8.568 8.511 8.568 37,334 +0.03(+0.30%)
Jul 06, 2012 8.516 8.563 8.516 8.542 18,707 -0.02(-0.18%)
Jul 05, 2012 8.511 8.558 8.496 8.558 46,841 +0.05(+0.61%)
Jul 03, 2012 8.511 8.516 8.491 8.506 31,714 -0.01(-0.12%)
Jul 02, 2012 8.444 8.516 8.444 8.516 71,330 +0.06(+0.67%)
Jun 29, 2012 8.403 8.460 8.377 8.460 38,913 +0.10(+1.15%)
Jun 28, 2012 8.315 8.364 8.300 8.364 25,673 +0.05(+0.65%)
Jun 27, 2012 8.279 8.315 8.269 8.310 21,854 +0.06(+0.69%)
Jun 26, 2012 8.331 8.331 8.251 8.253 48,133 +0.01(+0.06%)
Jun 25, 2012 8.232 8.269 8.232 8.248 38,669 -0.04(-0.44%)
Jun 22, 2012 8.320 8.320 8.253 8.284 30,760 -0.01(-0.06%)
Jun 21, 2012 8.258 8.305 8.253 8.289 45,057 +0.06(+0.69%)
Jun 20, 2012 8.243 8.258 8.217 8.232 29,090 +0.02(+0.19%)
Jun 19, 2012 8.202 8.232 8.196 8.217 9,605 +0.04(+0.51%)
Jun 18, 2012 8.140 8.191 8.129 8.176 46,275 +0.06(+0.76%)
Jun 15, 2012 8.114 8.176 8.103 8.114 60,266 -0.04(-0.51%)
Jun 14, 2012 8.294 8.294 8.155 8.155 71,084 -0.12(-1.43%)
Jun 13, 2012 8.248 8.284 8.248 8.274 35,557 -0.00(-0.04%)
Jun 12, 2012 8.282 8.282 8.236 8.277 32,454 +0.02(+0.25%)
Jun 11, 2012 8.385 8.385 8.221 8.256 87,033 -0.10(-1.23%)
Jun 08, 2012 8.339 8.359 8.333 8.359 24,204 +0.00(+0.00%)
Jun 07, 2012 8.354 8.385 8.333 8.359 45,347 -0.04(-0.43%)
Jun 06, 2012 8.349 8.395 8.318 8.395 36,330 +0.06(+0.74%)
Jun 05, 2012 8.333 8.364 8.318 8.333 35,374 -0.01(-0.06%)
Jun 04, 2012 8.313 8.339 8.292 8.339 33,825 +0.05(+0.62%)
Jun 01, 2012 8.236 8.323 8.221 8.287 41,931 +0.05(+0.56%)
May 31, 2012 8.154 8.246 8.154 8.241 40,219 +0.08(+0.94%)
May 30, 2012 8.200 8.210 8.164 8.164 43,830 -0.03(-0.31%)
May 29, 2012 8.190 8.241 8.169 8.190 45,448 -0.02(-0.25%)
May 25, 2012 8.200 8.210 8.195 8.210 29,971 +0.02(+0.19%)
May 24, 2012 8.215 8.215 8.184 8.195 18,683 +0.01(+0.06%)
May 23, 2012 8.164 8.195 8.159 8.190 18,860 +0.02(+0.25%)
May 22, 2012 8.164 8.195 8.138 8.169 39,765 +0.03(+0.38%)
May 21, 2012 8.113 8.164 8.113 8.138 36,768 +0.05(+0.57%)
May 18, 2012 8.107 8.118 8.084 8.092 26,461 -0.02(-0.19%)
May 17, 2012 8.174 8.179 8.082 8.107 64,274 -0.04(-0.50%)
May 16, 2012 8.143 8.190 8.143 8.149 25,178 -0.04(-0.44%)
May 15, 2012 8.159 8.195 8.159 8.184 36,583 +0.05(+0.63%)
May 14, 2012 8.215 8.226 8.092 8.133 55,556 -0.08(-1.00%)
May 11, 2012 8.184 8.251 8.169 8.215 59,726 +0.06(+0.72%)
May 10, 2012 8.152 8.157 8.141 8.157 40,592 +0.02(+0.25%)
May 09, 2012 8.111 8.136 8.090 8.136 79,887 +0.04(+0.50%)
May 08, 2012 8.090 8.095 8.065 8.095 83,834 +0.03(+0.38%)
May 07, 2012 8.065 8.065 8.039 8.065 34,588 +0.00(+0.00%)
May 04, 2012 8.065 8.090 8.060 8.065 30,171 -0.03(-0.38%)
May 03, 2012 8.060 8.101 8.060 8.095 39,052 +0.02(+0.19%)
May 02, 2012 8.106 8.106 8.080 8.080 44,453 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.