Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Grayscale Ethereum Mini Trust (NY: ETH )

2.360 -0.140 (-5.60%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.140 3.160 3.053 3.080 23,888,212 +0.00(+0.00%)
Jul 30, 2024 3.160 3.166 3.070 3.080 15,542,901 -0.04(-1.28%)
Jul 29, 2024 3.190 3.190 3.070 3.120 33,659,552 +0.04(+1.30%)
Jul 26, 2024 3.040 3.100 3.030 3.080 36,664,540 +0.14(+4.76%)
Jul 25, 2024 2.980 3.000 2.920 2.940 32,026,414 -0.23(-7.26%)
Jul 24, 2024 3.270 3.270 3.160 3.170 32,260,236 -0.10(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.