Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.280 6.360 6.210 6.290 36,797 +0.09(+1.45%)
Jul 30, 2012 6.360 6.360 6.150 6.200 37,095 -0.16(-2.53%)
Jul 27, 2012 6.350 6.460 6.300 6.361 22,858 +0.08(+1.29%)
Jul 26, 2012 6.180 6.300 6.180 6.280 25,144 +0.09(+1.45%)
Jul 25, 2012 6.220 6.290 6.110 6.190 8,367 +0.02(+0.32%)
Jul 24, 2012 6.200 6.200 6.110 6.170 9,227 +0.01(+0.16%)
Jul 23, 2012 6.130 6.190 6.100 6.160 17,702 +0.04(+0.65%)
Jul 20, 2012 6.060 6.220 6.060 6.120 5,298 -0.08(-1.29%)
Jul 19, 2012 6.300 6.300 6.130 6.200 8,607 -0.10(-1.59%)
Jul 18, 2012 6.290 6.320 6.250 6.300 11,255 +0.01(+0.16%)
Jul 17, 2012 6.330 6.330 6.262 6.290 12,167 +0.00(+0.00%)
Jul 16, 2012 6.350 6.350 6.282 6.290 7,305 -0.04(-0.63%)
Jul 13, 2012 6.210 6.340 6.200 6.330 9,937 +0.07(+1.12%)
Jul 12, 2012 6.300 6.300 6.100 6.260 12,256 -0.01(-0.16%)
Jul 11, 2012 6.300 6.349 6.270 6.270 6,932 -0.02(-0.32%)
Jul 10, 2012 6.240 6.293 6.180 6.290 38,349 +0.09(+1.45%)
Jul 09, 2012 6.190 6.200 6.180 6.200 12,275 +0.02(+0.32%)
Jul 06, 2012 6.050 6.190 6.040 6.180 7,010 +0.00(+0.00%)
Jul 05, 2012 6.100 6.200 6.100 6.180 22,071 +0.10(+1.64%)
Jul 03, 2012 5.990 6.120 5.990 6.080 7,298 +0.08(+1.33%)
Jul 02, 2012 6.110 6.110 5.950 6.000 29,964 -0.08(-1.32%)
Jun 29, 2012 6.050 6.100 5.930 6.080 24,022 +0.07(+1.16%)
Jun 28, 2012 5.980 6.040 5.920 6.010 24,502 +0.02(+0.33%)
Jun 27, 2012 5.900 6.000 5.900 5.990 16,352 +0.06(+1.01%)
Jun 26, 2012 5.880 5.979 5.830 5.930 19,056 -0.05(-0.84%)
Jun 25, 2012 6.100 6.100 5.880 5.980 8,008 -0.11(-1.81%)
Jun 22, 2012 5.970 6.110 5.970 6.090 11,394 +0.10(+1.67%)
Jun 21, 2012 6.110 6.110 5.950 5.990 24,686 -0.07(-1.16%)
Jun 20, 2012 6.050 6.080 5.950 6.060 9,555 +0.06(+1.00%)
Jun 19, 2012 6.070 6.110 5.995 6.000 21,978 -0.06(-0.99%)
Jun 18, 2012 6.110 6.110 6.013 6.060 7,404 -0.09(-1.47%)
Jun 15, 2012 6.080 6.150 6.020 6.150 6,125 +0.13(+2.16%)
Jun 14, 2012 6.140 6.140 6.000 6.020 27,225 -0.03(-0.50%)
Jun 13, 2012 6.010 6.120 6.000 6.050 6,387 +0.04(+0.67%)
Jun 12, 2012 6.200 6.200 6.010 6.010 10,353 -0.09(-1.48%)
Jun 11, 2012 6.180 6.190 6.060 6.100 8,468 +0.03(+0.49%)
Jun 08, 2012 6.180 6.180 6.010 6.070 15,699 -0.08(-1.30%)
Jun 07, 2012 6.250 6.257 6.150 6.150 8,263 -0.10(-1.60%)
Jun 06, 2012 6.180 6.250 6.060 6.250 18,552 +0.08(+1.30%)
Jun 05, 2012 6.160 6.200 6.100 6.170 17,062 +0.07(+1.15%)
Jun 04, 2012 6.150 6.250 6.080 6.100 21,220 +0.00(+0.00%)
Jun 01, 2012 6.100 6.101 5.960 6.100 18,277 -0.10(-1.61%)
May 31, 2012 5.930 6.200 5.880 6.200 20,043 +0.30(+5.08%)
May 30, 2012 5.790 6.070 5.790 5.900 18,080 +0.07(+1.20%)
May 29, 2012 5.860 5.900 5.790 5.830 14,252 -0.01(-0.17%)
May 25, 2012 5.790 5.840 5.600 5.840 13,848 +0.04(+0.69%)
May 24, 2012 5.790 5.820 5.641 5.800 16,849 -0.08(-1.36%)
May 23, 2012 5.950 5.950 5.790 5.880 15,126 -0.12(-2.00%)
May 22, 2012 6.050 6.130 6.000 6.000 13,405 -0.08(-1.32%)
May 21, 2012 5.980 6.200 5.960 6.080 41,518 +0.14(+2.36%)
May 18, 2012 5.900 6.040 5.850 5.940 18,620 -0.01(-0.17%)
May 17, 2012 6.320 6.330 5.880 5.950 12,325 -0.35(-5.56%)
May 16, 2012 6.230 6.350 6.090 6.300 44,548 +0.10(+1.61%)
May 15, 2012 5.920 6.240 5.920 6.200 34,100 +0.19(+3.16%)
May 14, 2012 5.920 6.030 5.881 6.010 19,718 -0.03(-0.50%)
May 11, 2012 6.120 6.180 6.000 6.040 19,561 -0.06(-0.98%)
May 10, 2012 6.150 6.150 6.000 6.100 23,096 -0.01(-0.16%)
May 09, 2012 5.760 6.180 5.760 6.110 50,833 +0.09(+1.50%)
May 08, 2012 5.910 6.200 5.410 6.020 363,300 +1.26(+26.47%)
May 07, 2012 4.770 4.789 4.740 4.760 4,640 -0.05(-1.04%)
May 04, 2012 4.930 4.970 4.750 4.810 8,290 -0.12(-2.43%)
May 03, 2012 5.010 5.010 4.750 4.930 19,419 -0.09(-1.79%)
May 02, 2012 5.050 5.090 5.010 5.020 8,215 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.