Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	6.094	6.164	5.904	5.944	10,254,192	-0.23(-3.72%)
May 21, 2024	6.114	6.273	6.104	6.174	7,602,790	-0.05(-0.80%)
May 20, 2024	6.164	6.283	5.974	6.223	13,365,913	+0.13(+2.13%)
May 17, 2024	5.734	6.154	5.694	6.094	18,777,444	+0.61(+11.11%)
May 16, 2024	5.544	5.614	5.424	5.484	10,996,695	-0.10(-1.79%)
May 15, 2024	5.474	5.594	5.309	5.584	13,170,086	+0.19(+3.52%)
May 14, 2024	5.314	5.444	5.296	5.394	8,369,308	+0.17(+3.25%)
May 13, 2024	5.364	5.454	5.195	5.225	8,588,705	-0.12(-2.24%)
May 10, 2024	5.574	5.674	5.324	5.344	11,288,077	-0.12(-2.19%)
May 09, 2024	5.055	5.489	5.055	5.464	18,871,964	+0.56(+11.41%)
May 08, 2024	4.905	4.985	4.870	4.905	7,909,276	-0.08(-1.60%)
May 07, 2024	4.965	5.045	4.945	4.985	7,511,983	-0.01(-0.20%)
May 06, 2024	4.905	5.028	4.855	4.995	10,994,205	+0.26(+5.49%)
May 03, 2024	4.855	4.960	4.725	4.735	8,156,954	-0.03(-0.63%)
May 02, 2024	4.655	4.805	4.630	4.765	10,144,014	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices