Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newpark Resources (NY: NR )

7.960 +0.050 (+0.63%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	7.850	7.920	7.710	7.910	684,832	+0.04(+0.51%)
May 28, 2024	7.760	7.930	7.760	7.870	683,380	+0.16(+2.08%)
May 24, 2024	7.710	7.770	7.535	7.710	514,198	+0.07(+0.92%)
May 23, 2024	7.800	7.850	7.570	7.640	637,141	-0.12(-1.55%)
May 22, 2024	8.010	8.010	7.750	7.760	594,430	-0.23(-2.88%)
May 21, 2024	7.800	8.020	7.780	7.990	582,709	+0.15(+1.91%)
May 20, 2024	7.620	7.860	7.620	7.840	458,270	+0.21(+2.75%)
May 17, 2024	7.820	7.830	7.590	7.630	338,287	-0.13(-1.68%)
May 16, 2024	7.680	7.790	7.680	7.760	476,536	+0.08(+1.04%)
May 15, 2024	7.560	7.720	7.440	7.680	390,300	+0.12(+1.59%)
May 14, 2024	7.360	7.600	7.330	7.560	546,943	+0.22(+3.00%)
May 13, 2024	7.600	7.610	7.320	7.340	344,122	-0.23(-3.04%)
May 10, 2024	7.690	7.710	7.525	7.570	565,909	-0.08(-1.05%)
May 09, 2024	7.390	7.660	7.375	7.650	626,806	+0.30(+4.08%)
May 08, 2024	7.350	7.405	7.230	7.350	1,289,509	-0.02(-0.27%)
May 07, 2024	7.190	7.510	7.190	7.370	623,116	+0.21(+2.93%)
May 06, 2024	7.230	7.540	7.140	7.160	505,051	+0.06(+0.85%)
May 03, 2024	7.460	7.663	6.990	7.100	706,644	+0.08(+1.14%)
May 02, 2024	6.990	7.140	6.905	7.020	730,374	+0.09(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Newpark Resources (NY: NR )

Historical Prices