Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Country Garden Holdings Ltd ADR (OP: CTRYY )

3.660 -0.007 (-0.19%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.900	3.930	3.450	3.660	3,890	-0.01(-0.19%)
May 30, 2024	4.040	4.300	3.460	3.667	10,025	-0.65(-15.12%)
May 29, 2024	4.179	4.510	4.179	4.320	2,366	+0.22(+5.37%)
May 28, 2024	5.000	5.000	4.100	4.100	6,063	+0.06(+1.49%)
May 24, 2024	4.000	4.350	3.700	4.040	11,505	+0.29(+7.73%)
May 23, 2024	3.600	4.000	3.460	3.750	17,510	+0.48(+14.68%)
May 22, 2024	4.700	5.250	2.660	3.270	31,256	-1.00(-23.42%)
May 21, 2024	4.015	5.000	3.920	4.270	36,360	+0.97(+29.39%)
May 20, 2024	2.690	3.300	2.620	3.300	35,857	+0.80(+31.99%)
May 17, 2024	2.360	2.890	2.360	2.500	27,588	+0.39(+18.49%)
May 16, 2024	2.510	2.890	2.110	2.110	12,175	-0.44(-17.25%)
May 15, 2024	2.520	2.550	2.520	2.550	3,259	+0.03(+1.04%)
May 14, 2024	2.450	2.960	2.450	2.524	12,354	+0.37(+17.39%)
May 13, 2024	2.510	2.510	2.025	2.150	7,548	-0.37(-14.51%)
May 10, 2024	1.530	2.670	1.530	2.515	13,652	+0.87(+52.42%)
May 09, 2024	1.575	1.650	1.575	1.650	2,987	+0.16(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Country Garden Holdings Ltd ADR (OP: CTRYY )

Historical Prices