Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rakuten Group Inc (OP: RKUNF )

5.224 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.990	4.000	3.990	4.000	501	+0.05(+1.27%)
Jul 28, 2023	3.950	3.950	3.950	3.950	100	+0.10(+2.60%)
Jul 27, 2023	3.860	3.860	3.850	3.850	79	+0.14(+3.86%)
Jul 25, 2023				3.707	0	-0.17(-4.41%)
Jul 24, 2023	3.830	3.878	3.830	3.878	329	+0.06(+1.52%)
Jul 20, 2023				3.820	0	+0.00(+0.00%)
Jul 19, 2023	3.820	3.820	3.820	3.820	3	+0.01(+0.39%)
Jul 18, 2023	3.790	3.805	3.790	3.805	392	-0.09(-2.44%)
Jul 17, 2023	3.900	3.900	3.900	3.900	50	-0.11(-2.74%)
Jul 14, 2023	3.990	4.010	3.990	4.010	100	+0.04(+1.13%)
Jul 13, 2023	3.965	3.965	3.965	3.965	5	+0.13(+3.36%)
Jul 10, 2023				3.836	0	+0.17(+4.52%)
Jul 06, 2023				3.670	0	+0.13(+3.67%)
Jul 05, 2023	3.537	3.540	3.537	3.540	500	+0.10(+2.91%)
Jul 03, 2023	3.391	3.440	3.391	3.440	100	+0.04(+1.18%)
Jun 30, 2023	3.400	3.400	3.400	3.400	84,619	+0.05(+1.49%)
Jun 28, 2023				3.350	0	+0.01(+0.24%)
Jun 27, 2023	3.320	3.342	3.310	3.342	1,200	+0.01(+0.42%)
Jun 26, 2023	3.330	3.330	3.324	3.328	5,450	-0.15(-4.18%)
Jun 22, 2023				3.473	0	+0.12(+3.67%)
Jun 21, 2023	3.400	3.400	3.350	3.350	122	-0.20(-5.63%)
Jun 20, 2023	3.520	3.560	3.520	3.550	1,537	-0.13(-3.57%)
Jun 16, 2023	3.682	3.682	3.682	3.682	100	-0.03(-0.88%)
Jun 15, 2023	3.714	3.740	3.675	3.714	121	-1.16(-23.77%)
May 05, 2023				4.872	0	+0.10(+2.18%)
May 02, 2023				4.768	0	-0.28(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rakuten Group Inc (OP: RKUNF )

Historical Prices