Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Do Brasil S.A. ADR (OP: BDORY )

5.155 +0.025 (+0.49%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 03, 2024 5.180 5.290 5.130 5.130 774,439 -0.09(-1.72%)
May 31, 2024 5.210 5.230 5.110 5.220 744,502 -0.03(-0.57%)
May 30, 2024 5.150 5.250 5.100 5.250 144,429 +0.05(+0.96%)
May 29, 2024 5.182 5.220 5.170 5.200 249,942 -0.08(-1.52%)
May 28, 2024 5.290 5.300 5.200 5.280 203,510 +0.08(+1.64%)
May 24, 2024 5.200 5.200 5.160 5.195 84,214 +0.03(+0.48%)
May 23, 2024 5.312 5.315 5.150 5.170 543,959 -0.09(-1.71%)
May 22, 2024 5.400 5.400 5.260 5.260 179,498 -0.17(-3.13%)
May 21, 2024 5.480 5.510 5.410 5.430 1,111,616 -0.08(-1.45%)
May 20, 2024 5.410 5.530 5.390 5.510 284,856 +0.09(+1.66%)
May 17, 2024 5.350 5.440 5.320 5.420 369,083 +0.03(+0.56%)
May 16, 2024 5.380 5.400 5.330 5.390 129,894 +0.04(+0.84%)
May 15, 2024 5.300 5.350 5.250 5.345 265,980 -0.04(-0.65%)
May 14, 2024 5.385 5.420 5.380 5.380 328,121 +0.08(+1.51%)
May 13, 2024 5.360 5.380 5.300 5.300 589,622 +0.08(+1.53%)
May 10, 2024 5.310 5.324 5.220 5.220 225,774 +0.01(+0.19%)
May 09, 2024 5.220 5.290 5.180 5.210 297,753 -0.31(-5.62%)
May 08, 2024 5.490 5.550 5.490 5.520 93,572 +0.01(+0.18%)
May 07, 2024 5.580 5.593 5.510 5.510 252,484 -0.01(-0.18%)
May 06, 2024 5.520 5.560 5.510 5.520 79,510 +0.11(+2.03%)
May 03, 2024 5.480 5.530 5.410 5.410 175,151 +0.10(+1.88%)
May 02, 2024 5.320 5.370 5.290 5.310 119,745 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.