Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.30 -0.35 (-1.04%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		15.22	15.22	15.22	0	+0.10(+0.66%)
Jul 21, 2016		15.12	15.12	15.12	0	+0.07(+0.47%)
Jul 20, 2016	15.05	15.05	15.05	15.05	200	+0.24(+1.62%)
Jul 19, 2016	14.81	14.81	14.81	14.81	400	+0.04(+0.27%)
Jul 12, 2016		14.77	14.77	14.77	0	+0.08(+0.56%)
Jul 11, 2016	14.69	14.69	14.69	14.69	173	+0.45(+3.15%)
Jul 08, 2016	14.32	14.32	14.24	14.24	1,270	+0.09(+0.64%)
Jun 27, 2016		14.15	14.15	14.15	73	-0.91(-6.04%)
Jun 23, 2016		15.06	15.06	15.06	0	-0.05(-0.33%)
Jun 22, 2016	15.11	15.11	15.11	15.11	190	-0.90(-5.62%)
Jun 06, 2016		16.01	16.01	16.01	0	+0.18(+1.12%)
Jun 03, 2016	15.83	15.83	15.83	15.83	197	+0.07(+0.43%)
Jun 02, 2016	15.67	15.77	15.67	15.77	560	-0.14(-0.91%)
May 26, 2016		15.91	15.91	15.91	0	+1.31(+8.97%)
May 19, 2016		14.60	14.60	14.60	0	-0.43(-2.86%)
May 16, 2016		15.03	15.03	15.03	2	-0.06(-0.40%)
May 13, 2016	15.24	15.26	15.09	15.09	922	-0.13(-0.85%)
May 12, 2016	15.38	15.38	15.17	15.22	6,054	-0.20(-1.30%)
May 11, 2016	15.42	15.42	15.42	15.42	790	+0.24(+1.58%)
May 10, 2016	15.30	15.33	15.11	15.18	2,554	+0.73(+5.05%)
May 06, 2016		14.45	14.45	14.45	0	-0.43(-2.89%)
May 04, 2016		14.88	14.88	14.88	0	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ipsen S.A. ADR (OP: IPSEY )

Historical Prices