Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0041 -0.0001 (-2.38%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0194 0.0195 0.0174 0.0174 114,830 +0.00(+1.75%)
Jul 30, 2014 0.0165 0.0192 0.0165 0.0171 126,854 +0.00(+3.01%)
Jul 29, 2014 0.0170 0.0170 0.0165 0.0166 53,500 -0.00(-1.78%)
Jul 28, 2014 0.0186 0.0186 0.0161 0.0169 418,440 -0.00(-9.14%)
Jul 25, 2014 0.0183 0.0190 0.0180 0.0186 170,228 +0.00(+1.64%)
Jul 24, 2014 0.0158 0.0183 0.0144 0.0183 506,117 +0.00(+1.67%)
Jul 23, 2014 0.0189 0.0189 0.0180 0.0180 10,520 +0.00(+0.56%)
Jul 22, 2014 0.0171 0.0187 0.0144 0.0179 349,226 +0.00(+2.87%)
Jul 21, 2014 0.0190 0.0190 0.0174 0.0174 108,580 -0.00(-3.33%)
Jul 18, 2014 0.0200 0.0200 0.0175 0.0180 286,838 +0.00(+5.88%)
Jul 17, 2014 0.0170 0.0170 0.0170 0.0170 22,500 +0.00(+0.59%)
Jul 16, 2014 0.0189 0.0189 0.0163 0.0169 420,949 -0.00(-3.43%)
Jul 15, 2014 0.0200 0.0200 0.0175 0.0175 254,858 -0.00(-4.37%)
Jul 14, 2014 0.0180 0.0200 0.0180 0.0183 513,736 +0.00(+1.67%)
Jul 11, 2014 0.0180 0.0180 0.0170 0.0180 76,732 +0.00(+7.14%)
Jul 10, 2014 0.0180 0.0180 0.0168 0.0168 53,300 +0.00(+0.00%)
Jul 09, 2014 0.0180 0.0180 0.0168 0.0168 58,301 -0.00(-6.67%)
Jul 08, 2014 0.0170 0.0180 0.0170 0.0180 106,000 +0.00(+5.88%)
Jul 07, 2014 0.0179 0.0179 0.0170 0.0170 186,900 -0.00(-5.56%)
Jul 03, 2014 0.0180 0.0180 0.0180 0 +0.00(+3.45%)
Jul 02, 2014 0.0180 0.0180 0.0170 0.0174 207,900 -0.00(-1.69%)
Jul 01, 2014 0.0176 0.0177 0.0176 0.0177 6,880 +0.00(+0.57%)
Jun 30, 2014 0.0199 0.0199 0.0176 0.0176 11,063 +0.00(+1.15%)
Jun 27, 2014 0.0190 0.0196 0.0174 0.0174 169,870 -0.00(-10.77%)
Jun 26, 2014 0.0173 0.0198 0.0173 0.0195 52,500 +0.00(+14.71%)
Jun 25, 2014 0.0179 0.0199 0.0170 0.0170 347,500 -0.00(-8.11%)
Jun 24, 2014 0.0195 0.0198 0.0185 0.0185 127,099 +0.00(+2.78%)
Jun 23, 2014 0.0200 0.0200 0.0176 0.0180 219,140 -0.00(-8.16%)
Jun 20, 2014 0.0189 0.0200 0.0179 0.0196 192,360 +0.00(+13.95%)
Jun 19, 2014 0.0190 0.0190 0.0172 0.0172 277,750 +0.00(+0.00%)
Jun 18, 2014 0.0200 0.0200 0.0172 0.0172 211,576 -0.00(-9.47%)
Jun 17, 2014 0.0190 0.0190 0.0190 0.0190 136,244 +0.00(+0.53%)
Jun 16, 2014 0.0185 0.0190 0.0185 0.0189 276,630 +0.00(+2.16%)
Jun 13, 2014 0.0197 0.0197 0.0180 0.0185 172,492 +0.00(+2.78%)
Jun 12, 2014 0.0219 0.0220 0.0180 0.0180 925,388 +0.00(+9.09%)
Jun 11, 2014 0.0185 0.0199 0.0165 0.0165 225,050 -0.00(-10.33%)
Jun 10, 2014 0.0186 0.0186 0.0184 0.0184 25,800 -0.00(-7.54%)
Jun 05, 2014 0.0199 0.0199 0.0199 0.0199 0 +0.00(+15.03%)
Jun 04, 2014 0.0189 0.0190 0.0173 0.0173 47,456 -0.00(-4.42%)
Jun 03, 2014 0.0181 0.0181 0.0181 0.0181 16,932 +0.00(+0.00%)
Jun 02, 2014 0.0180 0.0190 0.0180 0.0181 188,000 +0.00(+1.12%)
May 30, 2014 0.0201 0.0201 0.0165 0.0179 115,400 -0.00(-2.72%)
May 28, 2014 0.0184 0.0184 0.0184 0 +0.00(+0.00%)
May 27, 2014 0.0210 0.0215 0.0183 0.0184 515,955 -0.00(-6.12%)
May 23, 2014 0.0196 0.0196 0.0196 0 -0.00(-2.00%)
May 22, 2014 0.0180 0.0200 0.0180 0.0200 72,952 +0.00(+11.11%)
May 21, 2014 0.0189 0.0200 0.0180 0.0180 200,000 +0.00(+10.43%)
May 20, 2014 0.0195 0.0195 0.0163 0.0163 158,625 -0.00(-16.41%)
May 19, 2014 0.0199 0.0199 0.0190 0.0195 120,368 -0.00(-2.50%)
May 16, 2014 0.0193 0.0200 0.0179 0.0200 160,443 +0.00(+0.50%)
May 15, 2014 0.0199 0.0199 0.0199 0.0199 11,500 +0.00(+6.42%)
May 14, 2014 0.0199 0.0199 0.0187 0.0187 135,037 -0.00(-6.03%)
May 13, 2014 0.0200 0.0214 0.0199 0.0199 96,300 -0.00(-1.00%)
May 12, 2014 0.0206 0.0206 0.0201 0.0201 40,000 -0.00(-1.95%)
May 09, 2014 0.0215 0.0219 0.0205 0.0205 58,500 -0.00(-6.82%)
May 08, 2014 0.0223 0.0223 0.0190 0.0220 224,142 -0.00(-1.35%)
May 07, 2014 0.0209 0.0223 0.0209 0.0223 50,000 +0.00(+1.83%)
May 06, 2014 0.0217 0.0219 0.0210 0.0219 163,000 +0.00(+4.29%)
May 05, 2014 0.0220 0.0220 0.0209 0.0210 144,022 +0.00(+0.96%)
May 02, 2014 0.0235 0.0235 0.0190 0.0208 316,730 -0.00(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.