Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

4.440 +0.015 (+0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.330 4.380 4.310 4.330 190,045 +0.18(+4.34%)
Jul 28, 2023 4.150 4.205 4.140 4.150 291,084 +0.26(+6.68%)
Jul 27, 2023 3.920 3.950 3.880 3.890 89,986 -0.02(-0.51%)
Jul 26, 2023 3.850 3.920 3.850 3.910 38,951 +0.10(+2.63%)
Jul 25, 2023 3.800 3.830 3.790 3.810 50,272 -0.06(-1.55%)
Jul 24, 2023 3.850 3.900 3.835 3.870 23,944 -0.08(-2.03%)
Jul 21, 2023 3.960 3.980 3.940 3.950 12,042 +0.02(+0.51%)
Jul 20, 2023 3.980 4.020 3.920 3.930 74,708 -0.10(-2.58%)
Jul 19, 2023 4.000 4.034 3.980 4.034 184,684 +0.05(+1.36%)
Jul 18, 2023 3.950 3.990 3.950 3.980 30,834 -0.02(-0.44%)
Jul 17, 2023 3.980 4.012 3.980 3.997 57,847 -0.01(-0.31%)
Jul 14, 2023 4.020 4.050 3.990 4.010 35,740 -0.05(-1.23%)
Jul 13, 2023 4.100 4.120 4.010 4.060 103,601 +0.06(+1.50%)
Jul 12, 2023 4.000 4.030 3.980 4.000 93,264 -0.10(-2.44%)
Jul 11, 2023 4.080 4.110 4.060 4.100 30,200 +0.04(+0.96%)
Jul 10, 2023 4.017 4.070 4.010 4.061 58,466 +0.08(+2.04%)
Jul 07, 2023 3.980 4.002 3.950 3.980 48,681 +0.07(+1.79%)
Jul 06, 2023 3.940 3.960 3.880 3.910 55,351 -0.16(-3.93%)
Jul 05, 2023 4.110 4.110 4.060 4.070 30,056 -0.04(-0.97%)
Jul 03, 2023 4.080 4.110 4.080 4.110 22,691 +0.04(+0.90%)
Jun 30, 2023 4.060 4.100 4.060 4.073 48,831 +0.02(+0.45%)
Jun 29, 2023 4.070 4.080 4.040 4.055 28,782 -0.02(-0.37%)
Jun 28, 2023 4.060 4.080 4.060 4.070 17,284 +0.00(+0.00%)
Jun 27, 2023 3.980 4.080 3.970 4.070 39,924 +0.11(+2.78%)
Jun 26, 2023 3.940 3.975 3.930 3.960 19,550 -0.02(-0.50%)
Jun 23, 2023 3.970 4.000 3.960 3.980 54,939 -0.19(-4.67%)
Jun 22, 2023 4.135 4.180 4.120 4.175 16,190 -0.00(-0.12%)
Jun 21, 2023 4.160 4.180 4.150 4.180 20,667 +0.04(+0.97%)
Jun 20, 2023 4.150 4.170 4.130 4.140 58,809 -0.04(-0.96%)
Jun 16, 2023 4.210 4.220 4.180 4.180 186,799 +0.00(+0.00%)
Jun 15, 2023 4.140 4.200 4.135 4.180 70,985 +0.05(+1.33%)
Jun 14, 2023 4.150 4.180 4.100 4.125 84,011 +0.02(+0.60%)
Jun 13, 2023 4.115 4.130 4.080 4.100 157,540 +0.05(+1.24%)
Jun 12, 2023 3.990 4.050 3.980 4.050 89,311 +0.08(+2.02%)
Jun 09, 2023 3.960 3.980 3.950 3.970 30,635 +0.04(+1.02%)
Jun 08, 2023 3.920 3.940 3.900 3.930 35,827 +0.02(+0.51%)
Jun 07, 2023 3.910 3.930 3.890 3.910 86,734 +0.06(+1.43%)
Jun 06, 2023 3.830 3.860 3.810 3.855 47,963 +0.00(+0.00%)
Jun 05, 2023 3.860 3.870 3.820 3.855 30,408 -0.04(-1.15%)
Jun 02, 2023 3.870 3.910 3.860 3.900 37,171 +0.05(+1.30%)
Jun 01, 2023 3.830 3.880 3.810 3.850 89,109 +0.05(+1.32%)
May 31, 2023 3.800 3.808 3.760 3.800 32,801 -0.04(-1.11%)
May 30, 2023 3.875 3.875 3.820 3.843 61,606 +0.03(+0.85%)
May 26, 2023 3.800 3.840 3.800 3.810 27,371 -0.05(-1.29%)
May 25, 2023 3.850 3.890 3.830 3.860 56,369 +0.02(+0.52%)
May 24, 2023 3.810 3.860 3.810 3.840 16,062 -0.03(-0.78%)
May 23, 2023 3.850 3.930 3.850 3.870 85,339 -0.03(-0.67%)
May 22, 2023 3.920 3.920 3.870 3.896 70,268 +0.02(+0.41%)
May 19, 2023 3.960 3.960 3.850 3.880 73,078 -0.04(-1.02%)
May 18, 2023 3.950 3.960 3.880 3.920 69,597 -0.01(-0.26%)
May 17, 2023 3.907 3.940 3.890 3.930 205,355 +0.11(+2.89%)
May 16, 2023 3.790 3.835 3.780 3.820 19,298 +0.01(+0.26%)
May 15, 2023 3.790 3.820 3.790 3.810 49,239 +0.02(+0.53%)
May 12, 2023 3.840 3.840 3.780 3.790 10,889 -0.03(-0.79%)
May 11, 2023 3.840 3.840 3.791 3.820 14,520 -0.00(-0.10%)
May 10, 2023 3.880 3.890 3.810 3.824 34,482 -0.05(-1.19%)
May 09, 2023 3.805 3.890 3.790 3.870 113,362 +0.12(+3.20%)
May 08, 2023 3.760 3.790 3.650 3.750 75,201 -0.01(-0.27%)
May 05, 2023 3.640 3.780 3.640 3.760 57,967 +0.12(+3.18%)
May 04, 2023 3.660 3.670 3.625 3.644 109,044 -0.03(-0.91%)
May 03, 2023 3.620 3.710 3.610 3.677 16,416 -0.01(-0.36%)
May 02, 2023 3.810 3.810 3.690 3.691 46,485 -0.11(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.