Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Lung Ppy ADR (OP: HLPPY )

4.613 -0.257 (-5.28%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	5.080	5.080	4.830	4.870	179,622	-0.15(-2.99%)
May 23, 2024	5.310	5.310	4.970	5.020	338,159	-0.12(-2.33%)
May 22, 2024	5.205	5.250	5.120	5.140	214,432	-0.05(-0.96%)
May 21, 2024	5.440	5.440	5.175	5.190	99,512	-0.09(-1.70%)
May 20, 2024	5.510	5.510	5.240	5.280	128,715	+0.01(+0.19%)
May 17, 2024	5.270	5.470	5.260	5.270	112,733	+0.04(+0.76%)
May 16, 2024	5.200	5.230	5.180	5.230	189,050	+0.10(+1.95%)
May 15, 2024	5.157	5.157	5.080	5.130	113,671	+0.03(+0.59%)
May 14, 2024	5.100	5.110	5.064	5.100	123,994	-0.18(-3.46%)
May 13, 2024	5.322	5.322	5.270	5.283	154,268	+0.10(+1.99%)
May 10, 2024	5.020	5.400	5.020	5.180	93,973	+0.15(+2.98%)
May 09, 2024	5.035	5.109	5.030	5.030	372,689	+0.00(+0.00%)
May 08, 2024	4.960	5.188	4.960	5.030	186,526	-0.40(-7.37%)
May 07, 2024	5.480	5.570	5.210	5.430	249,881	-0.31(-5.45%)
May 06, 2024	5.860	5.860	5.730	5.743	62,650	-0.11(-1.83%)
May 03, 2024	5.930	5.940	5.830	5.850	58,365	-0.13(-2.17%)
May 02, 2024	5.980	5.990	5.791	5.980	241,931	+0.29(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Lung Ppy ADR (OP: HLPPY )

Historical Prices