Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.934 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				1.934	0	-0.00(-0.10%)
May 21, 2024	1.936	1.936	1.936	1.936	29,795	+0.00(+0.00%)
May 20, 2024	1.936	1.936	1.936	1.936	315	-0.02(-0.82%)
May 17, 2024	1.952	2.024	1.952	1.952	3,759	-0.05(-2.50%)
May 16, 2024	2.002	2.002	2.002	2.002	946	+0.10(+5.37%)
May 15, 2024	1.900	1.900	1.900	1.900	646	+0.03(+1.60%)
May 13, 2024				1.870	96	-0.03(-1.37%)
May 10, 2024	1.974	1.974	1.896	1.896	2,272	+0.04(+2.05%)
May 08, 2024				1.858	0	-0.03(-1.38%)
May 07, 2024	1.884	1.884	1.884	1.884	274	-0.01(-0.63%)
May 06, 2024	1.896	1.896	1.896	1.896	1,380	-0.06(-3.17%)
May 02, 2024				1.958	0	+0.04(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ascendas Real Estate Investment Trust (OP: ACDSF )

Historical Prices