Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.490 +0.100 (+7.19%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.650 1.650 1.650 1.650 476,000 +0.00(+0.00%)
Jul 28, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 27, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 26, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 25, 2006 1.650 1.650 1.650 1.650 200,000 +0.00(+0.00%)
Jul 24, 2006 1.650 1.650 1.650 1.650 1,000 -0.04(-2.37%)
Jul 21, 2006 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Jul 20, 2006 1.690 1.690 1.690 1.690 700,650 +0.17(+11.18%)
Jul 19, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Jul 18, 2006 1.520 1.520 1.520 1.520 900 +0.17(+12.59%)
Jul 17, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 14, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 13, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 12, 2006 1.350 1.350 1.350 1.350 130,000 +0.00(+0.00%)
Jul 11, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 10, 2006 1.350 1.350 1.350 1.350 1,100,000 +0.00(+0.00%)
Jul 07, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 06, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 05, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 03, 2006 1.350 1.350 1.350 1.350 371,000 +0.00(+0.00%)
Jun 30, 2006 1.350 1.350 1.350 1.350 200,000 +0.00(+0.00%)
Jun 29, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 28, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 27, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 23, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 22, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 21, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 20, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 19, 2006 1.350 1.350 1.350 1.350 1,000 -0.05(-3.57%)
Jun 16, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 15, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 14, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 13, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 12, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 09, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 08, 2006 1.400 1.400 1.400 1.400 1,000 -0.12(-7.89%)
Jun 07, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Jun 06, 2006 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Jun 05, 2006 1.520 1.520 1.520 1.520 2,800 +0.07(+4.83%)
Jun 02, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 01, 2006 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 31, 2006 1.450 1.450 1.450 1.450 2,000 +0.05(+3.57%)
May 30, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 26, 2006 1.400 1.400 1.400 1.400 2,000 -0.10(-6.67%)
May 25, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 24, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 23, 2006 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 22, 2006 1.500 1.500 1.500 1.500 35,000 -0.05(-3.23%)
May 19, 2006 1.550 1.550 1.550 1.550 20,000 +0.00(+0.00%)
May 18, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
May 17, 2006 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
May 16, 2006 1.550 1.600 1.520 1.550 50,000 +0.03(+1.97%)
May 15, 2006 1.520 1.520 1.520 1.520 5,000 -0.08(-5.00%)
May 12, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 11, 2006 1.600 1.600 1.600 1.600 2,000 +0.26(+19.40%)
May 10, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 09, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 08, 2006 1.340 1.340 1.340 1.340 35,000 +0.00(+0.00%)
May 05, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 04, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 03, 2006 1.340 1.340 1.340 1.340 1,000 +0.00(+0.00%)
May 02, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.