Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Life Insurance Company Limited (OP: CILJF )

1.490 +0.100 (+7.19%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2012		2.652	2.652	2.652	0	-0.10(-3.68%)
Jul 20, 2012	2.751	2.753	2.751	2.753	450,000	-0.04(-1.36%)
Jul 18, 2012		2.791	2.791	2.791	0	+0.09(+3.38%)
Jul 11, 2012		2.700	2.700	2.700	0	-0.05(-1.86%)
Jul 06, 2012		2.751	2.751	2.751	0	+0.20(+7.89%)
Jul 02, 2012		2.550	2.550	2.550	0	+0.07(+2.82%)
Jun 27, 2012		2.480	2.480	2.480	0	+0.20(+8.77%)
Jun 25, 2012		2.280	2.280	2.280	0	-0.12(-5.00%)
Jun 22, 2012	2.400	2.400	2.400	2.400	5,974	-0.05(-1.93%)
Jun 21, 2012	2.444	2.447	2.444	2.447	333,990	-0.01(-0.52%)
Jun 19, 2012		2.460	2.460	2.460	0	+0.02(+0.82%)
Jun 15, 2012		2.440	2.440	2.440	0	+0.16(+6.80%)
May 24, 2012		2.285	2.285	2.285	0	-0.01(-0.29%)
May 23, 2012	2.289	2.291	2.289	2.291	255,000	-0.20(-8.05%)
May 14, 2012		2.492	2.492	2.492	0	-0.14(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China Life Insurance Company Limited (OP: CILJF )

Historical Prices